We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADreward | ADUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 0.63% | 0.000024 | 0.000024 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000024 | 0.000024 | 0.000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:32:28 | 310,004.06 | 0.000024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,045.40 | 168,245,569.17 | ADRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.000024 | 0.00000028 | 1.18% | 0.000022 | 0.000025 | 682,968,819.00 |
02 Jun 2024 | 0.000024 | 0.00000200 | 9.28% | 0.000022 | 0.000024 | 613,171,021.00 |
01 Jun 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000021 | 0.000023 | 688,404,395.00 |
31 May 2024 | 0.000023 | -0.00000098 | -4.10% | 0.000023 | 0.000024 | 574,737,263.00 |
30 May 2024 | 0.000024 | 0.00000051 | 2.18% | 0.000023 | 0.000025 | 613,541,375.00 |
29 May 2024 | 0.000023 | 0.00000200 | 9.24% | 0.000022 | 0.000024 | 406,892,788.00 |
28 May 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000021 | 0.000023 | 653,348,254.00 |
27 May 2024 | 0.000023 | 0.00000053 | 2.39% | 0.000022 | 0.000023 | 639,729,864.00 |
26 May 2024 | 0.000022 | -0.00000011 | -0.49% | 0.000022 | 0.000022 | 525,862,453.00 |
25 May 2024 | 0.000022 | -0.00000035 | -1.55% | 0.000022 | 0.000023 | 626,729,044.00 |
24 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 571,572,503.00 |
23 May 2024 | 0.000023 | -0.00000029 | -1.27% | 0.000022 | 0.000023 | 590,791,897.00 |
22 May 2024 | 0.000023 | 0.00000059 | 2.65% | 0.000022 | 0.000024 | 637,811,828.00 |
21 May 2024 | 0.000022 | -0.00000011 | -0.49% | 0.000021 | 0.000023 | 650,110,898.00 |
20 May 2024 | 0.000022 | 0.00000034 | 1.54% | 0.000022 | 0.000023 | 591,302,793.00 |
19 May 2024 | 0.000022 | 0.00000059 | 2.75% | 0.000021 | 0.000022 | 628,555,296.00 |
18 May 2024 | 0.000021 | 0.00000051 | 2.43% | 0.000021 | 0.000022 | 434,934,838.00 |
17 May 2024 | 0.000021 | 0.00000016 | 0.77% | 0.000021 | 0.000021 | 639,263,598.00 |
16 May 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 663,975,443.00 |
15 May 2024 | 0.000021 | -0.00000084 | -3.89% | 0.000021 | 0.000022 | 708,210,602.00 |
14 May 2024 | 0.000022 | -0.00000100 | -4.42% | 0.000021 | 0.000023 | 666,943,877.00 |
13 May 2024 | 0.000023 | -0.00000057 | -2.46% | 0.000022 | 0.000023 | 485,930,405.00 |
12 May 2024 | 0.000023 | 0.00000065 | 2.88% | 0.000022 | 0.000023 | 558,186,348.00 |
11 May 2024 | 0.000023 | -0.00000100 | -4.24% | 0.000022 | 0.000024 | 595,982,398.00 |
10 May 2024 | 0.000024 | -0.00000015 | -0.63% | 0.000022 | 0.000028 | 732,164,123.00 |
09 May 2024 | 0.000024 | -0.00000036 | -1.49% | 0.000024 | 0.000024 | 590,298,534.00 |
08 May 2024 | 0.000024 | 0.00000100 | 4.34% | 0.000023 | 0.000024 | 417,271,378.00 |
07 May 2024 | 0.000023 | 0.00000017 | 0.74% | 0.000022 | 0.000023 | 619,859,930.00 |
06 May 2024 | 0.000023 | -0.00000049 | -2.10% | 0.000023 | 0.000024 | 345,236,316.00 |
05 May 2024 | 0.000023 | 0.00000300 | 14.59% | 0.000021 | 0.000027 | 539,987,324.00 |
04 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000019 | 0.000022 | 326,004,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions