We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | ADSUSDT | Gate.io | 17,804,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00219 | -2.02% | 0.10601 | 0.1058 | 0.10618 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10997 | 0.09972 | 0.10812 | 0.1082 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:32:06 | 70.82 | 0.10601 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1082 | -0.0121 | -10.06% | 0.10585 | 0.12371 | 1,551,482.00 |
| 01 May 2024 | 0.1203 | -0.01841 | -13.27% | 0.11887 | 0.14112 | 720,576.00 |
| 30 Apr 2024 | 0.13871 | 0.00069 | 0.50% | 0.13405 | 0.14071 | 411,970.00 |
| 29 Apr 2024 | 0.13802 | -0.00238 | -1.70% | 0.13733 | 0.14817 | 594,306.00 |
| 28 Apr 2024 | 0.1404 | -0.01253 | -8.19% | 0.13609 | 0.15491 | 1,236,422.00 |
| 27 Apr 2024 | 0.15293 | -0.01343 | -8.07% | 0.15162 | 0.16651 | 502,415.00 |
| 26 Apr 2024 | 0.16636 | 0.00573 | 3.57% | 0.160 | 0.17169 | 634,969.00 |
| 25 Apr 2024 | 0.16063 | -0.00469 | -2.84% | 0.16014 | 0.17606 | 437,427.00 |
| 24 Apr 2024 | 0.16532 | -0.00509 | -2.99% | 0.1606 | 0.17191 | 414,787.00 |
| 23 Apr 2024 | 0.17041 | -0.0096 | -5.33% | 0.17028 | 0.18092 | 294,581.00 |
| 22 Apr 2024 | 0.18001 | -0.00249 | -1.36% | 0.17908 | 0.18667 | 292,844.00 |
| 21 Apr 2024 | 0.1825 | 0.0175 | 10.61% | 0.15406 | 0.18315 | 495,902.00 |
| 20 Apr 2024 | 0.165 | 0.0173 | 11.71% | 0.145 | 0.165 | 411,886.00 |
| 19 Apr 2024 | 0.1477 | -0.0026 | -1.73% | 0.145 | 0.16028 | 708,824.00 |
| 18 Apr 2024 | 0.1503 | -0.01541 | -9.30% | 0.14742 | 0.16687 | 326,518.00 |
| 17 Apr 2024 | 0.16571 | 0.00365 | 2.25% | 0.1555 | 0.16672 | 662,989.00 |
| 16 Apr 2024 | 0.16206 | -0.00204 | -1.24% | 0.16124 | 0.17543 | 650,363.00 |
| 15 Apr 2024 | 0.1641 | -0.00695 | -4.06% | 0.16116 | 0.17161 | 524,557.00 |
| 14 Apr 2024 | 0.17105 | -0.00331 | -1.90% | 0.15451 | 0.18507 | 582,434.00 |
| 13 Apr 2024 | 0.17436 | -0.00138 | -0.79% | 0.170 | 0.1849 | 356,883.00 |
| 12 Apr 2024 | 0.17574 | -0.00469 | -2.60% | 0.17574 | 0.18821 | 557,716.00 |
| 11 Apr 2024 | 0.18043 | -0.01235 | -6.41% | 0.175 | 0.1978 | 791,991.00 |
| 10 Apr 2024 | 0.19278 | -0.0145 | -7.00% | 0.18801 | 0.20739 | 347,980.00 |
| 09 Apr 2024 | 0.20728 | 0.01101 | 5.61% | 0.19217 | 0.21454 | 669,008.00 |
| 08 Apr 2024 | 0.19627 | -0.01264 | -6.05% | 0.19622 | 0.20944 | 310,445.00 |
| 07 Apr 2024 | 0.20891 | -0.0058 | -2.70% | 0.201 | 0.21822 | 437,340.00 |
| 06 Apr 2024 | 0.21471 | 0.00471 | 2.24% | 0.18525 | 0.21883 | 912,737.00 |
| 05 Apr 2024 | 0.210 | -0.00601 | -2.78% | 0.210 | 0.265 | 1,584,896.00 |
| 04 Apr 2024 | 0.21601 | 0.01582 | 7.90% | 0.19926 | 0.224 | 1,039,226.00 |
| 03 Apr 2024 | 0.20019 | -0.00043 | -0.21% | 0.185 | 0.20934 | 886,481.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
