We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSDT | Gate.io | 4,589,581 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -1.30% | 0.002564 | 0.002547 | 0.002571 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002601 | 0.002548 | 0.002599 | 0.002598 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:22:29 | 4,191.94 | 0.002564 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,409.33 | 550,215.90 | ADP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.002598 | -0.000051 | -1.93% | 0.002558 | 0.002683 | 5,188,916.00 |
| 06 May 2024 | 0.002648 | 0.00005 | 1.92% | 0.002549 | 0.002665 | 3,717,537.00 |
| 05 May 2024 | 0.002599 | 0.000073 | 2.89% | 0.002517 | 0.002602 | 5,407,705.00 |
| 04 May 2024 | 0.002525 | 0.000129 | 5.40% | 0.00239 | 0.002531 | 4,142,536.00 |
| 03 May 2024 | 0.002396 | 0.00002 | 0.84% | 0.002281 | 0.002461 | 5,868,601.00 |
| 02 May 2024 | 0.002376 | -0.000093 | -3.77% | 0.002237 | 0.002504 | 6,365,722.00 |
| 01 May 2024 | 0.002469 | -0.000113 | -4.38% | 0.002465 | 0.002605 | 4,760,902.00 |
| 30 Apr 2024 | 0.002582 | -0.000034 | -1.30% | 0.0025 | 0.002628 | 5,351,051.00 |
| 29 Apr 2024 | 0.002615 | -0.000077 | -2.86% | 0.002546 | 0.002706 | 5,114,056.00 |
| 28 Apr 2024 | 0.002693 | 0.000118 | 4.60% | 0.00248 | 0.002693 | 5,907,614.00 |
| 27 Apr 2024 | 0.002574 | -0.000058 | -2.20% | 0.002531 | 0.0027 | 5,607,268.00 |
| 26 Apr 2024 | 0.002633 | -0.000036 | -1.35% | 0.002559 | 0.002677 | 5,324,723.00 |
| 25 Apr 2024 | 0.002669 | -0.000043 | -1.59% | 0.002601 | 0.002748 | 4,753,107.00 |
| 24 Apr 2024 | 0.002712 | -0.000056 | -2.02% | 0.002693 | 0.003025 | 6,012,896.00 |
| 23 Apr 2024 | 0.002768 | 0.00008 | 2.98% | 0.002671 | 0.002862 | 5,007,166.00 |
| 22 Apr 2024 | 0.002688 | 0.000022 | 0.83% | 0.002663 | 0.002755 | 5,301,400.00 |
| 21 Apr 2024 | 0.002667 | 0.000208 | 8.46% | 0.002447 | 0.002693 | 5,358,702.00 |
| 20 Apr 2024 | 0.002459 | 0.000014 | 0.57% | 0.002274 | 0.002467 | 6,254,604.00 |
| 19 Apr 2024 | 0.002445 | 0.000019 | 0.78% | 0.002367 | 0.002467 | 5,760,292.00 |
| 18 Apr 2024 | 0.002426 | -0.000026 | -1.06% | 0.002425 | 0.002467 | 5,030,481.00 |
| 17 Apr 2024 | 0.002452 | -0.000116 | -4.52% | 0.002357 | 0.002618 | 6,699,298.00 |
| 16 Apr 2024 | 0.002568 | -0.000014 | -0.54% | 0.00254 | 0.00276 | 7,461,261.00 |
| 15 Apr 2024 | 0.002582 | 0.000118 | 4.77% | 0.002361 | 0.002693 | 5,646,717.00 |
| 14 Apr 2024 | 0.002465 | -0.000387 | -13.57% | 0.002427 | 0.002864 | 5,989,750.00 |
| 13 Apr 2024 | 0.002852 | -0.000744 | -20.69% | 0.0028 | 0.003601 | 5,283,945.00 |
| 12 Apr 2024 | 0.003596 | -0.000032 | -0.88% | 0.003588 | 0.003777 | 4,036,037.00 |
| 11 Apr 2024 | 0.003628 | -0.000099 | -2.66% | 0.003577 | 0.003779 | 4,111,174.00 |
| 10 Apr 2024 | 0.003727 | -0.000178 | -4.56% | 0.003704 | 0.003903 | 3,521,803.00 |
| 09 Apr 2024 | 0.003904 | 0.000219 | 5.95% | 0.003594 | 0.00396 | 4,200,398.00 |
| 08 Apr 2024 | 0.003685 | 0.000033 | 0.90% | 0.003575 | 0.003869 | 4,036,940.00 |
| 07 Apr 2024 | 0.003652 | 0.000015 | 0.41% | 0.0034 | 0.003768 | 6,815,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
