We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPETH | Gate.io | 3,472,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000056 | 0.00000057 | 0.00000057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:09:27 | 8,347.71 | 0.00000057 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.33 | 2,331,449.40 | ADP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 3,633,191.00 |
18 Jul 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000056 | 0.00000060 | 3,694,869.00 |
17 Jul 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000061 | 2,978,884.00 |
16 Jul 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000056 | 0.00000062 | 3,733,544.00 |
15 Jul 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000061 | 0.00000066 | 3,422,342.00 |
14 Jul 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 5,086,780.00 |
13 Jul 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000066 | 0.00000069 | 3,628,625.00 |
12 Jul 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000067 | 0.00000072 | 2,386,369.00 |
11 Jul 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000067 | 0.00000072 | 3,478,897.00 |
10 Jul 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000060 | 0.00000076 | 3,353,491.00 |
09 Jul 2024 | 0.00000075 | 0.00000020 | 36.36% | 0.00000053 | 0.00000109 | 3,575,635.00 |
08 Jul 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000057 | 4,460,436.00 |
07 Jul 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 5,590,878.00 |
06 Jul 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000042 | 0.00000058 | 3,600,785.00 |
05 Jul 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000057 | 0.00000061 | 3,901,527.00 |
04 Jul 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 4,006,654.00 |
03 Jul 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000054 | 0.00000060 | 3,891,630.00 |
02 Jul 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000056 | 5,088,018.00 |
01 Jul 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000056 | 0.00000060 | 4,324,443.00 |
30 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 5,234,984.00 |
29 Jun 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000057 | 0.00000060 | 3,009,977.00 |
28 Jun 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000056 | 0.00000059 | 4,566,053.00 |
27 Jun 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000061 | 2,599,685.00 |
26 Jun 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000059 | 2,400,272.00 |
25 Jun 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000055 | 0.00000060 | 3,012,886.00 |
24 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000059 | 0.00000064 | 2,372,728.00 |
23 Jun 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 2,180,761.00 |
22 Jun 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000057 | 0.00000061 | 3,102,140.00 |
21 Jun 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000057 | 0.00000061 | 4,378,056.00 |
20 Jun 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000052 | 0.00000060 | 2,926,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions