We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis Delphi | ADELUSDT | Gate.io | 84,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000104 | 2.29% | 0.004649 | 0.004544 | 0.004689 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004657 | 0.004587 | 0.004634 | 0.004545 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:50:30 | 3,614.51 | 0.004649 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,079.07 | 232,888.89 | ADEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.004545 | 0.000065 | 1.45% | 0.004359 | 0.004545 | 2,260,092.00 |
09 May 2024 | 0.00448 | -0.000439 | -8.92% | 0.00445 | 0.004922 | 2,534,943.00 |
08 May 2024 | 0.004919 | 0.000225 | 4.79% | 0.004653 | 0.004948 | 2,205,775.00 |
07 May 2024 | 0.004694 | -0.00000100 | -0.02% | 0.004567 | 0.004919 | 1,971,941.00 |
06 May 2024 | 0.004695 | 0.000308 | 7.02% | 0.004381 | 0.004695 | 2,255,916.00 |
05 May 2024 | 0.004387 | -0.000012 | -0.27% | 0.004345 | 0.004444 | 3,084,572.00 |
04 May 2024 | 0.004399 | -0.00000100 | -0.02% | 0.004382 | 0.004444 | 3,080,573.00 |
03 May 2024 | 0.0044 | 0.000043 | 0.99% | 0.004344 | 0.004444 | 3,195,415.00 |
02 May 2024 | 0.004357 | -0.000267 | -5.77% | 0.004285 | 0.00468 | 2,575,336.00 |
01 May 2024 | 0.004624 | -0.000604 | -11.55% | 0.004611 | 0.005128 | 2,047,401.00 |
30 Apr 2024 | 0.005228 | -0.000121 | -2.26% | 0.005156 | 0.005358 | 2,477,970.00 |
29 Apr 2024 | 0.005349 | 0.00000700 | 0.13% | 0.005294 | 0.005382 | 2,502,676.00 |
28 Apr 2024 | 0.005342 | -0.000015 | -0.28% | 0.005334 | 0.005382 | 2,480,678.00 |
27 Apr 2024 | 0.005357 | 0.000183 | 3.54% | 0.005052 | 0.005382 | 2,101,895.00 |
26 Apr 2024 | 0.005174 | -0.000336 | -6.10% | 0.004953 | 0.005536 | 1,283,670.00 |
25 Apr 2024 | 0.00551 | 0.000087 | 1.60% | 0.005138 | 0.005554 | 1,436,395.00 |
24 Apr 2024 | 0.005423 | -0.000087 | -1.58% | 0.005381 | 0.005577 | 1,956,098.00 |
23 Apr 2024 | 0.00551 | -0.000103 | -1.84% | 0.005442 | 0.005685 | 1,533,083.00 |
22 Apr 2024 | 0.005613 | 0.000056 | 1.01% | 0.005473 | 0.005686 | 1,692,767.00 |
21 Apr 2024 | 0.005557 | 0.000161 | 2.98% | 0.005393 | 0.0057 | 1,969,962.00 |
20 Apr 2024 | 0.005396 | 0.00000700 | 0.13% | 0.005353 | 0.005415 | 2,568,900.00 |
19 Apr 2024 | 0.005389 | -0.000224 | -3.99% | 0.005299 | 0.005645 | 2,405,721.00 |
18 Apr 2024 | 0.005613 | 0.000021 | 0.38% | 0.005573 | 0.00563 | 2,496,164.00 |
17 Apr 2024 | 0.005592 | -0.000014 | -0.25% | 0.005589 | 0.005911 | 1,062,119.00 |
16 Apr 2024 | 0.005606 | 0.000085 | 1.54% | 0.005492 | 0.005632 | 2,314,197.00 |
15 Apr 2024 | 0.005521 | -0.000122 | -2.16% | 0.005473 | 0.005662 | 2,059,972.00 |
14 Apr 2024 | 0.005643 | -0.000299 | -5.03% | 0.005567 | 0.006037 | 1,375,738.00 |
13 Apr 2024 | 0.005942 | 0.000313 | 5.56% | 0.005626 | 0.0063 | 2,039,510.00 |
12 Apr 2024 | 0.005629 | -0.000155 | -2.68% | 0.00559 | 0.005853 | 2,067,468.00 |
11 Apr 2024 | 0.005784 | -0.000093 | -1.58% | 0.005704 | 0.006315 | 2,096,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions