We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis Delphi | ADELETH | Gate.io | 84,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.70% | 0.00000143 | 0.00000142 | 0.00000153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000144 | 0.00000140 | 0.00000140 | 0.00000142 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:27:26 | 3,783.85 | 0.00000143 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.826359 | 578,351.67 | ADEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00 |
04 May 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000142 | 0.00000145 | 6,293.00 |
03 May 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000144 | 0.00000150 | 1,613,150.00 |
02 May 2024 | 0.00000146 | -0.00000019 | -11.52% | 0.00000146 | 0.00000163 | 1,330,637.00 |
01 May 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000158 | 0.00000168 | 1,270,130.00 |
30 Apr 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000160 | 0.00000168 | 1,532,149.00 |
29 Apr 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000160 | 0.00000165 | 459,712.00 |
28 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000163 | 0.00000173 | 1,476,413.00 |
27 Apr 2024 | 0.00000171 | 0.00000008 | 4.91% | 0.00000163 | 0.00000171 | 819,709.00 |
26 Apr 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000160 | 0.00000165 | 172,624.00 |
25 Apr 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000158 | 0.00000169 | 396,189.00 |
24 Apr 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000167 | 0.00000172 | 960,865.00 |
23 Apr 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000171 | 0.00000183 | 713,532.00 |
22 Apr 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000176 | 0.00000178 | 52,864.00 |
21 Apr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000172 | 0.00000180 | 1,074,577.00 |
20 Apr 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000172 | 0.00000187 | 1,909,365.00 |
19 Apr 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000174 | 0.00000190 | 929,475.00 |
18 Apr 2024 | 0.00000187 | 0.00000007 | 3.89% | 0.00000180 | 0.00000190 | 1,391,437.00 |
17 Apr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000179 | 0.00000189 | 1,429,615.00 |
16 Apr 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000169 | 0.00000185 | 1,260,991.00 |
15 Apr 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000174 | 0.00000191 | 600,183.00 |
14 Apr 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000180 | 0.00000206 | 177,762.00 |
13 Apr 2024 | 0.00000184 | 0.00000023 | 14.29% | 0.00000158 | 0.00000193 | 728,437.00 |
12 Apr 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000159 | 0.00000163 | 401,968.00 |
11 Apr 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000162 | 0.00000177 | 455,690.00 |
10 Apr 2024 | 0.00000167 | 0.00000019 | 12.84% | 0.00000148 | 0.00000168 | 274,776.00 |
09 Apr 2024 | 0.00000148 | -0.00000012 | -7.50% | 0.00000147 | 0.00000158 | 1,320,743.00 |
08 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00 |
07 Apr 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000156 | 0.00000162 | 289,973.00 |
06 Apr 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000160 | 0.00000169 | 797,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions