![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSUSDT | Gate.io | 60,964,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000900 | 0.49% | 0.001853 | 0.001847 | 0.001854 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001861 | 0.001839 | 0.001844 | 0.001844 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:17:32 | 12,000.00 | 0.001853 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001844 | -0.000065 | -3.40% | 0.001842 | 0.001908 | 8,663,417.00 |
28 Jun 2024 | 0.001909 | 0.000044 | 2.36% | 0.001858 | 0.001913 | 9,736,550.00 |
27 Jun 2024 | 0.001865 | 0.000013 | 0.70% | 0.001846 | 0.001879 | 8,918,421.00 |
26 Jun 2024 | 0.001852 | 0.000048 | 2.66% | 0.001799 | 0.001864 | 10,476,174.00 |
25 Jun 2024 | 0.001804 | -0.000063 | -3.37% | 0.001794 | 0.001876 | 12,065,977.00 |
24 Jun 2024 | 0.001867 | -0.000041 | -2.15% | 0.001865 | 0.001912 | 7,453,259.00 |
23 Jun 2024 | 0.001908 | 0.000012 | 0.63% | 0.001891 | 0.001914 | 5,511,041.00 |
22 Jun 2024 | 0.001896 | -0.000048 | -2.47% | 0.001887 | 0.001947 | 7,763,211.00 |
21 Jun 2024 | 0.001944 | 0.00000100 | 0.05% | 0.001941 | 0.001983 | 6,786,294.00 |
20 Jun 2024 | 0.001943 | 0.000074 | 3.96% | 0.001869 | 0.001961 | 8,094,217.00 |
19 Jun 2024 | 0.001869 | -0.00008 | -4.10% | 0.001854 | 0.00195 | 10,224,445.00 |
18 Jun 2024 | 0.001949 | -0.000089 | -4.37% | 0.00193 | 0.00204 | 11,998,222.00 |
17 Jun 2024 | 0.002038 | -0.000015 | -0.73% | 0.001987 | 0.002061 | 11,942,180.00 |
16 Jun 2024 | 0.002053 | 0.000057 | 2.86% | 0.001985 | 0.002071 | 9,701,207.00 |
15 Jun 2024 | 0.001996 | -0.00000900 | -0.45% | 0.001994 | 0.002043 | 7,828,516.00 |
14 Jun 2024 | 0.002005 | -0.000072 | -3.47% | 0.002001 | 0.002081 | 8,282,677.00 |
13 Jun 2024 | 0.002077 | 0.00003 | 1.47% | 0.002031 | 0.002125 | 10,225,568.00 |
12 Jun 2024 | 0.002047 | -0.000118 | -5.45% | 0.002037 | 0.002168 | 9,682,749.00 |
11 Jun 2024 | 0.002165 | -0.000051 | -2.30% | 0.00216 | 0.002221 | 14,160,172.00 |
10 Jun 2024 | 0.002216 | 0.000024 | 1.09% | 0.00217 | 0.00222 | 9,877,915.00 |
09 Jun 2024 | 0.002192 | -0.000064 | -2.84% | 0.002192 | 0.002262 | 8,547,696.00 |
08 Jun 2024 | 0.002256 | -0.000142 | -5.92% | 0.002249 | 0.002413 | 13,235,282.00 |
07 Jun 2024 | 0.002398 | -0.000049 | -2.00% | 0.002397 | 0.002452 | 10,854,773.00 |
06 Jun 2024 | 0.002447 | 0.000029 | 1.20% | 0.002405 | 0.002572 | 16,166,964.00 |
05 Jun 2024 | 0.002418 | -0.00001 | -0.41% | 0.002394 | 0.002426 | 6,709,973.00 |
04 Jun 2024 | 0.002428 | -0.00003 | -1.22% | 0.002422 | 0.002496 | 15,664,371.00 |
03 Jun 2024 | 0.002458 | 0.000036 | 1.49% | 0.002422 | 0.002595 | 20,042,108.00 |
02 Jun 2024 | 0.002422 | -0.000034 | -1.38% | 0.002419 | 0.002472 | 12,848,571.00 |
01 Jun 2024 | 0.002456 | -0.000106 | -4.14% | 0.002448 | 0.002597 | 18,467,750.00 |
31 May 2024 | 0.002562 | 0.00000900 | 0.35% | 0.002547 | 0.002712 | 26,723,611.00 |
30 May 2024 | 0.002553 | 0.000133 | 5.50% | 0.002422 | 0.002561 | 24,449,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions