We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017 | 1.03% | 1.67 | 1.66 | 1.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.64 | 1.67 | 1.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:26:27 | 1.80 | 1.67 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 1.65 | -0.010 | -0.36% | 1.64 | 1.71 | 6,429.00 |
18 Jul 2024 | 1.66 | -0.050 | -3.04% | 1.64 | 1.73 | 9,244.00 |
17 Jul 2024 | 1.71 | -0.050 | -2.89% | 1.66 | 1.78 | 10,718.00 |
16 Jul 2024 | 1.76 | 0.080 | 4.63% | 1.68 | 1.76 | 7,784.00 |
15 Jul 2024 | 1.68 | 0.060 | 3.44% | 1.62 | 1.68 | 8,288.00 |
14 Jul 2024 | 1.63 | 0.050 | 2.97% | 1.58 | 1.64 | 8,534.00 |
13 Jul 2024 | 1.58 | 0.020 | 1.41% | 1.52 | 1.58 | 8,697.00 |
12 Jul 2024 | 1.56 | -0.030 | -1.64% | 1.56 | 1.65 | 17,156.00 |
11 Jul 2024 | 1.59 | 0.020 | 1.08% | 1.56 | 1.60 | 8,984.00 |
10 Jul 2024 | 1.57 | -0.010 | -0.70% | 1.55 | 1.60 | 8,950.00 |
09 Jul 2024 | 1.58 | 0.080 | 5.13% | 1.45 | 1.58 | 8,664.00 |
08 Jul 2024 | 1.50 | -0.080 | -5.12% | 1.50 | 1.58 | 8,783.00 |
07 Jul 2024 | 1.58 | 0.090 | 6.03% | 1.48 | 1.59 | 8,465.00 |
06 Jul 2024 | 1.49 | -0.050 | -2.93% | 1.31 | 1.52 | 15,091.00 |
05 Jul 2024 | 1.54 | -0.130 | -7.79% | 1.54 | 1.67 | 10,802.00 |
04 Jul 2024 | 1.67 | -0.060 | -3.47% | 1.64 | 2.17 | 11,498.00 |
03 Jul 2024 | 1.73 | -0.010 | -0.40% | 1.71 | 1.76 | 8,026.00 |
02 Jul 2024 | 1.74 | 0.00 | -0.17% | 1.72 | 1.91 | 8,563.00 |
01 Jul 2024 | 1.74 | 0.080 | 4.76% | 1.62 | 1.75 | 8,794.00 |
30 Jun 2024 | 1.66 | -0.070 | -3.99% | 1.66 | 1.74 | 8,938.00 |
29 Jun 2024 | 1.73 | -0.020 | -1.09% | 1.73 | 1.81 | 8,943.00 |
28 Jun 2024 | 1.75 | 0.070 | 4.05% | 1.65 | 1.75 | 9,106.00 |
27 Jun 2024 | 1.68 | -0.030 | -1.64% | 1.65 | 1.72 | 10,494.00 |
26 Jun 2024 | 1.71 | -0.010 | -0.35% | 1.70 | 1.73 | 7,666.00 |
25 Jun 2024 | 1.71 | 0.060 | 3.63% | 1.60 | 1.71 | 11,584.00 |
24 Jun 2024 | 1.65 | -0.030 | -2.02% | 1.65 | 1.72 | 9,006.00 |
23 Jun 2024 | 1.69 | 0.010 | 0.84% | 1.66 | 1.69 | 8,795.00 |
22 Jun 2024 | 1.67 | -0.020 | -0.89% | 1.67 | 1.76 | 15,856.00 |
21 Jun 2024 | 1.69 | 0.050 | 2.93% | 1.63 | 1.72 | 7,837.00 |
20 Jun 2024 | 1.64 | -0.030 | -1.97% | 1.63 | 1.71 | 8,383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions