We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | Gate.io | 173,607,599 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.11% | 0.03517 | 0.03514 | 0.03515 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03558 | 0.03488 | 0.0353 | 0.03513 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:52:38 | 1,474.17 | 0.03517 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.03513 | 0.00065 | 1.89% | 0.03305 | 0.03529 | 6,490,968.00 |
27 Apr 2024 | 0.03448 | -0.00117 | -3.28% | 0.03436 | 0.03797 | 8,264,638.00 |
26 Apr 2024 | 0.03565 | 0.00194 | 5.75% | 0.03312 | 0.03696 | 9,049,616.00 |
25 Apr 2024 | 0.03371 | -0.0007 | -2.03% | 0.03369 | 0.03703 | 5,873,366.00 |
24 Apr 2024 | 0.03441 | -0.00128 | -3.59% | 0.03406 | 0.03653 | 6,461,824.00 |
23 Apr 2024 | 0.03569 | 0.00096 | 2.76% | 0.03428 | 0.03776 | 6,898,495.00 |
22 Apr 2024 | 0.03473 | -0.00028 | -0.80% | 0.03389 | 0.03601 | 7,903,449.00 |
21 Apr 2024 | 0.03501 | 0.0027 | 8.36% | 0.03207 | 0.03627 | 5,922,356.00 |
20 Apr 2024 | 0.03231 | 0.00215 | 7.13% | 0.02808 | 0.03495 | 10,752,523.00 |
19 Apr 2024 | 0.03016 | 0.00109 | 3.75% | 0.02733 | 0.03184 | 9,614,208.00 |
18 Apr 2024 | 0.02907 | 0.00032 | 1.11% | 0.02706 | 0.03047 | 9,048,510.00 |
17 Apr 2024 | 0.02875 | 0.00074 | 2.64% | 0.02588 | 0.02925 | 8,591,725.00 |
16 Apr 2024 | 0.02801 | 0.00048 | 1.74% | 0.0263 | 0.03116 | 14,957,583.00 |
15 Apr 2024 | 0.02753 | 0.00386 | 16.31% | 0.02262 | 0.02771 | 12,303,892.00 |
14 Apr 2024 | 0.02367 | -0.00438 | -15.61% | 0.02099 | 0.02863 | 10,483,020.00 |
13 Apr 2024 | 0.02805 | -0.00507 | -15.31% | 0.02619 | 0.03492 | 10,675,907.00 |
12 Apr 2024 | 0.03312 | -0.00085 | -2.50% | 0.033 | 0.03454 | 6,563,862.00 |
11 Apr 2024 | 0.03397 | -0.00001 | -0.03% | 0.03249 | 0.0344 | 6,154,742.00 |
10 Apr 2024 | 0.03398 | -0.00239 | -6.57% | 0.03393 | 0.03666 | 6,816,606.00 |
09 Apr 2024 | 0.03637 | 0.0023 | 6.75% | 0.03289 | 0.03665 | 13,031,325.00 |
08 Apr 2024 | 0.03407 | 0.0003 | 0.89% | 0.03359 | 0.03449 | 9,331,181.00 |
07 Apr 2024 | 0.03377 | 0.00038 | 1.14% | 0.03326 | 0.03452 | 9,697,735.00 |
06 Apr 2024 | 0.03339 | -0.00098 | -2.85% | 0.03265 | 0.0347 | 14,260,400.00 |
05 Apr 2024 | 0.03437 | 0.00131 | 3.96% | 0.03246 | 0.03556 | 9,997,283.00 |
04 Apr 2024 | 0.03306 | 0.00034 | 1.04% | 0.03163 | 0.03453 | 10,700,710.00 |
03 Apr 2024 | 0.03272 | -0.00294 | -8.24% | 0.03226 | 0.03547 | 12,242,155.00 |
02 Apr 2024 | 0.03566 | -0.00342 | -8.75% | 0.03457 | 0.03905 | 13,908,137.00 |
01 Apr 2024 | 0.03908 | 0.00024 | 0.62% | 0.03849 | 0.03976 | 8,545,264.00 |
30 Mar 2024 | 0.03884 | 0.00047 | 1.22% | 0.03825 | 0.03959 | 14,129,293.00 |
29 Mar 2024 | 0.03837 | -0.00268 | -6.53% | 0.03814 | 0.04155 | 16,043,871.00 |
28 Mar 2024 | 0.04105 | -0.00079 | -1.89% | 0.04077 | 0.04259 | 21,403,619.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions