We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ACENT | ACEUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.72% | 5.54 | 5.52 | 5.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.72 | 5.46 | 5.57 | 5.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:09:23 | 84.90 | 5.54 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,529.19 | 2,083.44 | ACEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 5.58 | -0.160 | -2.77% | 5.35 | 5.80 | 5,186.00 |
27 Apr 2024 | 5.73 | 0.130 | 2.36% | 5.42 | 5.88 | 7,453.00 |
26 Apr 2024 | 5.60 | 0.120 | 2.23% | 5.26 | 5.74 | 8,709.00 |
25 Apr 2024 | 5.48 | -0.460 | -7.78% | 5.43 | 6.15 | 12,294.00 |
24 Apr 2024 | 5.94 | 0.010 | 0.17% | 5.77 | 6.18 | 14,999.00 |
23 Apr 2024 | 5.93 | 0.110 | 1.82% | 5.79 | 6.06 | 10,766.00 |
22 Apr 2024 | 5.83 | -0.130 | -2.18% | 5.76 | 6.04 | 4,319.00 |
21 Apr 2024 | 5.96 | 0.610 | 11.39% | 5.31 | 6.09 | 11,254.00 |
20 Apr 2024 | 5.35 | -0.110 | -1.96% | 4.93 | 5.57 | 11,518.00 |
19 Apr 2024 | 5.45 | -0.100 | -1.73% | 5.29 | 5.65 | 5,872.00 |
18 Apr 2024 | 5.55 | 0.020 | 0.40% | 5.18 | 5.78 | 26,433.00 |
17 Apr 2024 | 5.53 | 0.470 | 9.18% | 4.85 | 5.53 | 25,247.00 |
16 Apr 2024 | 5.06 | -0.370 | -6.88% | 4.91 | 5.60 | 13,890.00 |
15 Apr 2024 | 5.44 | 0.410 | 8.22% | 4.81 | 5.51 | 33,947.00 |
14 Apr 2024 | 5.02 | -1.02 | -16.92% | 4.32 | 7.69 | 43,187.00 |
13 Apr 2024 | 6.05 | -2.31 | -27.68% | 5.79 | 8.54 | 21,804.00 |
12 Apr 2024 | 8.36 | -0.250 | -2.93% | 8.27 | 8.79 | 7,997.00 |
11 Apr 2024 | 8.61 | -0.300 | -3.36% | 8.06 | 9.00 | 14,523.00 |
10 Apr 2024 | 8.91 | -0.150 | -1.68% | 8.62 | 9.35 | 20,295.00 |
09 Apr 2024 | 9.06 | 0.370 | 4.26% | 8.55 | 9.10 | 8,991.00 |
08 Apr 2024 | 8.69 | 0.050 | 0.59% | 8.57 | 8.85 | 6,349.00 |
07 Apr 2024 | 8.64 | 0.240 | 2.86% | 8.34 | 8.70 | 6,948.00 |
06 Apr 2024 | 8.40 | -0.190 | -2.20% | 8.00 | 8.68 | 5,545.00 |
05 Apr 2024 | 8.59 | 0.130 | 1.54% | 8.25 | 8.78 | 6,118.00 |
04 Apr 2024 | 8.46 | -0.220 | -2.48% | 8.22 | 8.83 | 9,624.00 |
03 Apr 2024 | 8.68 | -0.560 | -6.01% | 8.45 | 9.23 | 16,526.00 |
02 Apr 2024 | 9.23 | -0.520 | -5.36% | 8.89 | 9.86 | 12,484.00 |
01 Apr 2024 | 9.76 | 0.120 | 1.23% | 9.64 | 9.89 | 10,318.00 |
30 Mar 2024 | 9.64 | -0.310 | -3.08% | 9.63 | 9.98 | 14,821.00 |
29 Mar 2024 | 9.94 | -0.510 | -4.92% | 9.79 | 10.43 | 19,652.00 |
28 Mar 2024 | 10.46 | -0.600 | -5.46% | 10.32 | 11.12 | 19,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions