![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSDT | Gate.io | 68,684,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00296 | 4.50% | 0.06868 | 0.06857 | 0.06875 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07175 | 0.06419 | 0.06561 | 0.06572 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:47:07 | 52.67 | 0.06868 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.06572 | -0.00182 | -2.69% | 0.06521 | 0.06961 | 409,773.00 |
29 Jun 2024 | 0.06754 | -0.00465 | -6.44% | 0.06738 | 0.07558 | 659,735.00 |
28 Jun 2024 | 0.07219 | 0.00426 | 6.27% | 0.06606 | 0.07229 | 601,454.00 |
27 Jun 2024 | 0.06793 | -0.00115 | -1.66% | 0.0668 | 0.07033 | 316,421.00 |
26 Jun 2024 | 0.06908 | 0.00127 | 1.87% | 0.06712 | 0.07005 | 492,671.00 |
25 Jun 2024 | 0.06781 | -0.00067 | -0.98% | 0.06202 | 0.06923 | 1,301,686.00 |
24 Jun 2024 | 0.06848 | -0.00359 | -4.98% | 0.06839 | 0.07321 | 525,456.00 |
23 Jun 2024 | 0.07207 | 0.00087 | 1.22% | 0.06986 | 0.07949 | 671,977.00 |
22 Jun 2024 | 0.0712 | -0.00108 | -1.49% | 0.07054 | 0.07417 | 275,798.00 |
21 Jun 2024 | 0.07228 | 0.00248 | 3.55% | 0.06988 | 0.07488 | 440,779.00 |
20 Jun 2024 | 0.0698 | -0.00141 | -1.98% | 0.0692 | 0.07417 | 336,684.00 |
19 Jun 2024 | 0.07121 | -0.00375 | -5.00% | 0.06641 | 0.07499 | 604,706.00 |
18 Jun 2024 | 0.07496 | -0.00666 | -8.16% | 0.07407 | 0.08193 | 343,479.00 |
17 Jun 2024 | 0.08162 | 0.00195 | 2.45% | 0.07933 | 0.0827 | 459,459.00 |
16 Jun 2024 | 0.07967 | 0.0007 | 0.89% | 0.07865 | 0.08335 | 479,314.00 |
15 Jun 2024 | 0.07897 | -0.00003 | -0.04% | 0.07687 | 0.08743 | 503,391.00 |
14 Jun 2024 | 0.079 | -0.00478 | -5.71% | 0.07867 | 0.08418 | 458,284.00 |
13 Jun 2024 | 0.08378 | 0.00252 | 3.10% | 0.07833 | 0.08696 | 505,705.00 |
12 Jun 2024 | 0.08126 | -0.00614 | -7.03% | 0.07927 | 0.0949 | 878,365.00 |
11 Jun 2024 | 0.0874 | -0.00287 | -3.18% | 0.0852 | 0.08994 | 350,897.00 |
10 Jun 2024 | 0.09027 | 0.00009 | 0.10% | 0.08685 | 0.09117 | 468,122.00 |
09 Jun 2024 | 0.09018 | -0.00796 | -8.11% | 0.08987 | 0.09829 | 314,391.00 |
08 Jun 2024 | 0.09814 | -0.0096 | -8.91% | 0.09662 | 0.10964 | 534,533.00 |
07 Jun 2024 | 0.10774 | 0.00025 | 0.23% | 0.10414 | 0.10868 | 477,064.00 |
06 Jun 2024 | 0.10749 | 0.00266 | 2.54% | 0.10515 | 0.10923 | 558,927.00 |
05 Jun 2024 | 0.10483 | 0.0006 | 0.58% | 0.10115 | 0.10483 | 270,500.00 |
04 Jun 2024 | 0.10423 | 0.00118 | 1.15% | 0.10252 | 0.10774 | 435,938.00 |
03 Jun 2024 | 0.10305 | 0.00021 | 0.20% | 0.10156 | 0.104 | 374,781.00 |
02 Jun 2024 | 0.10284 | 0.00007 | 0.07% | 0.10185 | 0.10398 | 259,359.00 |
01 Jun 2024 | 0.10277 | -0.00084 | -0.81% | 0.10146 | 0.10438 | 288,479.00 |
31 May 2024 | 0.10361 | 0.00099 | 0.96% | 0.10001 | 0.10452 | 305,007.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions