We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArcBlock | ABTUSDT | Gate.io | 291,796,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.04893 | -1.63% | 2.95 | 2.95 | 2.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.01 | 2.88 | 2.97 | 3.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:32:26 | 41.69 | 2.95 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.00 | 0.540 | 21.93% | 2.46 | 3.01 | 48,356.00 |
02 May 2024 | 2.46 | 0.210 | 9.31% | 2.26 | 2.47 | 46,493.00 |
01 May 2024 | 2.25 | 0.010 | 0.47% | 2.12 | 2.56 | 70,910.00 |
30 Apr 2024 | 2.24 | -0.060 | -2.79% | 2.16 | 2.31 | 39,583.00 |
29 Apr 2024 | 2.30 | 0.010 | 0.28% | 2.28 | 2.46 | 43,929.00 |
28 Apr 2024 | 2.30 | -0.020 | -1.07% | 2.16 | 2.37 | 56,332.00 |
27 Apr 2024 | 2.32 | 0.170 | 7.87% | 2.15 | 2.51 | 54,814.00 |
26 Apr 2024 | 2.15 | 0.00 | -0.18% | 2.12 | 2.20 | 30,745.00 |
25 Apr 2024 | 2.16 | -0.070 | -3.09% | 2.12 | 2.26 | 38,861.00 |
24 Apr 2024 | 2.22 | -0.110 | -4.84% | 2.21 | 2.34 | 41,491.00 |
23 Apr 2024 | 2.34 | 0.020 | 0.71% | 2.18 | 2.39 | 48,623.00 |
22 Apr 2024 | 2.32 | 0.040 | 1.69% | 2.23 | 2.37 | 47,885.00 |
21 Apr 2024 | 2.28 | 0.120 | 5.52% | 2.14 | 2.30 | 58,203.00 |
20 Apr 2024 | 2.16 | -0.010 | -0.28% | 2.08 | 2.28 | 55,013.00 |
19 Apr 2024 | 2.17 | 0.050 | 2.31% | 2.06 | 2.31 | 39,596.00 |
18 Apr 2024 | 2.12 | 0.020 | 1.06% | 2.00 | 2.30 | 43,649.00 |
17 Apr 2024 | 2.10 | -0.080 | -3.56% | 2.01 | 2.20 | 42,135.00 |
16 Apr 2024 | 2.18 | -0.160 | -6.78% | 2.13 | 2.38 | 44,413.00 |
15 Apr 2024 | 2.33 | 0.00 | 0.04% | 2.02 | 2.35 | 50,848.00 |
14 Apr 2024 | 2.33 | -0.160 | -6.52% | 2.20 | 2.80 | 44,758.00 |
13 Apr 2024 | 2.50 | -0.200 | -7.49% | 2.25 | 2.73 | 45,931.00 |
12 Apr 2024 | 2.70 | 0.00 | 0.01% | 2.59 | 2.76 | 33,582.00 |
11 Apr 2024 | 2.70 | -0.240 | -8.21% | 2.65 | 2.98 | 38,675.00 |
10 Apr 2024 | 2.94 | 0.060 | 2.09% | 2.71 | 2.95 | 42,626.00 |
09 Apr 2024 | 2.88 | 0.070 | 2.37% | 2.65 | 2.95 | 100,435.00 |
08 Apr 2024 | 2.81 | 0.380 | 15.41% | 2.33 | 2.86 | 127,418.00 |
07 Apr 2024 | 2.44 | 0.230 | 10.40% | 2.12 | 2.47 | 152,481.00 |
06 Apr 2024 | 2.21 | 0.140 | 6.94% | 1.95 | 2.28 | 149,161.00 |
05 Apr 2024 | 2.06 | 0.00 | -0.19% | 1.96 | 2.27 | 159,249.00 |
04 Apr 2024 | 2.07 | 0.370 | 21.53% | 1.67 | 2.18 | 146,889.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions