![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArcBlock | ABTETH | Gate.io | 226,734,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000378 | -0.53% | 0.000709 | 0.000709 | 0.000717 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000726 | 0.000703 | 0.000719 | 0.000713 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:27:12 | 3.74 | 0.000709 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.000713 | -0.000064 | -8.24% | 0.000708 | 0.000789 | 3,927.00 |
03 Jul 2024 | 0.000777 | 0.000111 | 16.61% | 0.000644 | 0.000801 | 4,328.00 |
02 Jul 2024 | 0.000666 | -0.00000300 | -0.45% | 0.000653 | 0.000691 | 4,393.00 |
01 Jul 2024 | 0.000669 | -0.00002 | -2.90% | 0.000665 | 0.000706 | 4,375.00 |
30 Jun 2024 | 0.000689 | -0.000014 | -1.99% | 0.000689 | 0.000731 | 5,717.00 |
29 Jun 2024 | 0.000703 | -0.000016 | -2.23% | 0.000667 | 0.000734 | 4,141.00 |
28 Jun 2024 | 0.000718 | -0.000041 | -5.40% | 0.000712 | 0.000763 | 4,282.00 |
27 Jun 2024 | 0.00076 | -0.000044 | -5.47% | 0.000746 | 0.00081 | 3,956.00 |
26 Jun 2024 | 0.000804 | 0.000032 | 4.14% | 0.000758 | 0.000835 | 3,893.00 |
25 Jun 2024 | 0.000772 | -0.000026 | -3.26% | 0.000759 | 0.000822 | 3,993.00 |
24 Jun 2024 | 0.000798 | 0.00000200 | 0.25% | 0.000788 | 0.000822 | 3,516.00 |
23 Jun 2024 | 0.000795 | -0.00000400 | -0.50% | 0.000774 | 0.000831 | 3,541.00 |
22 Jun 2024 | 0.0008 | 0.000041 | 5.40% | 0.000729 | 0.000856 | 3,694.00 |
21 Jun 2024 | 0.000759 | -0.000017 | -2.19% | 0.000751 | 0.000809 | 3,941.00 |
20 Jun 2024 | 0.000776 | -0.000037 | -4.55% | 0.000767 | 0.000849 | 3,726.00 |
19 Jun 2024 | 0.000814 | -0.000028 | -3.33% | 0.000759 | 0.000869 | 3,955.00 |
18 Jun 2024 | 0.000842 | -0.000033 | -3.77% | 0.000817 | 0.000898 | 3,485.00 |
17 Jun 2024 | 0.000875 | -0.00009 | -9.32% | 0.000859 | 0.000975 | 3,220.00 |
16 Jun 2024 | 0.000965 | 0.000237 | 32.48% | 0.000691 | 0.000988 | 3,580.00 |
15 Jun 2024 | 0.000729 | -0.000091 | -11.11% | 0.0007 | 0.000814 | 4,026.00 |
14 Jun 2024 | 0.000819 | -0.000043 | -4.99% | 0.000808 | 0.000891 | 3,493.00 |
13 Jun 2024 | 0.000863 | -0.000073 | -7.80% | 0.000851 | 0.000909 | 3,363.00 |
12 Jun 2024 | 0.000936 | -0.000036 | -3.70% | 0.00062 | 0.00095 | 3,992.00 |
11 Jun 2024 | 0.000972 | -0.000012 | -1.22% | 0.00095 | 0.000989 | 2,862.00 |
10 Jun 2024 | 0.000984 | 0.00000200 | 0.20% | 0.000939 | 0.000998 | 2,854.00 |
09 Jun 2024 | 0.000982 | -0.00000900 | -0.91% | 0.000964 | 0.001013 | 2,805.00 |
08 Jun 2024 | 0.000991 | -0.000049 | -4.71% | 0.000967 | 0.001052 | 2,445.00 |
07 Jun 2024 | 0.00104 | -0.00000600 | -0.57% | 0.001005 | 0.00105 | 2,797.00 |
06 Jun 2024 | 0.001046 | 0.000065 | 6.62% | 0.000972 | 0.001073 | 2,573.00 |
05 Jun 2024 | 0.000981 | -0.00002 | -2.00% | 0.000953 | 0.001002 | 1,528.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions