![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUSDT | Gate.io | 7,939,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 0.87% | 0.008207 | 0.008169 | 0.008253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008261 | 0.008081 | 0.008124 | 0.008136 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:45:03 | 862.30 | 0.008207 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.008136 | -0.000798 | -8.93% | 0.008091 | 0.008929 | 1,600,139.00 |
28 Jun 2024 | 0.008934 | 0.000243 | 2.80% | 0.008506 | 0.009187 | 2,079,027.00 |
27 Jun 2024 | 0.008691 | -0.000463 | -5.06% | 0.008557 | 0.009209 | 2,011,923.00 |
26 Jun 2024 | 0.009154 | 0.000468 | 5.39% | 0.00864 | 0.00996 | 1,790,980.00 |
25 Jun 2024 | 0.008686 | -0.000978 | -10.12% | 0.008515 | 0.00967 | 1,821,229.00 |
24 Jun 2024 | 0.009664 | -0.002058 | -17.56% | 0.009581 | 0.011789 | 1,794,132.00 |
23 Jun 2024 | 0.011722 | 0.002046 | 21.15% | 0.009667 | 0.01256 | 2,900,453.00 |
22 Jun 2024 | 0.009676 | 0.001694 | 21.22% | 0.007938 | 0.011461 | 3,718,310.00 |
21 Jun 2024 | 0.007982 | 0.000468 | 6.23% | 0.007477 | 0.008141 | 2,314,214.00 |
20 Jun 2024 | 0.007514 | 0.000231 | 3.17% | 0.007209 | 0.007647 | 2,204,406.00 |
19 Jun 2024 | 0.007283 | -0.000238 | -3.16% | 0.007024 | 0.007791 | 2,989,223.00 |
18 Jun 2024 | 0.007521 | -0.00085 | -10.15% | 0.007441 | 0.008403 | 2,245,486.00 |
17 Jun 2024 | 0.008371 | 0.000026 | 0.31% | 0.00825 | 0.008474 | 1,786,227.00 |
16 Jun 2024 | 0.008345 | -0.000011 | -0.13% | 0.008217 | 0.008605 | 2,263,676.00 |
15 Jun 2024 | 0.008356 | -0.000744 | -8.18% | 0.008206 | 0.009232 | 1,982,012.00 |
14 Jun 2024 | 0.0091 | -0.000766 | -7.76% | 0.008832 | 0.010151 | 2,174,437.00 |
13 Jun 2024 | 0.009866 | -0.000422 | -4.10% | 0.009442 | 0.010331 | 2,799,616.00 |
12 Jun 2024 | 0.010288 | -0.000432 | -4.03% | 0.010058 | 0.010801 | 2,276,075.00 |
11 Jun 2024 | 0.01072 | -0.000292 | -2.65% | 0.01061 | 0.011256 | 1,945,773.00 |
10 Jun 2024 | 0.011012 | -0.000378 | -3.32% | 0.010803 | 0.011624 | 1,724,216.00 |
09 Jun 2024 | 0.01139 | 0.000225 | 2.02% | 0.011022 | 0.011699 | 1,614,765.00 |
08 Jun 2024 | 0.011165 | -0.00054 | -4.61% | 0.011067 | 0.011784 | 2,003,158.00 |
07 Jun 2024 | 0.011705 | -0.000024 | -0.20% | 0.011568 | 0.012359 | 1,841,148.00 |
06 Jun 2024 | 0.011729 | -0.00019 | -1.59% | 0.011632 | 0.012036 | 1,609,711.00 |
05 Jun 2024 | 0.011919 | -0.000401 | -3.25% | 0.011524 | 0.012238 | 1,554,784.00 |
04 Jun 2024 | 0.01232 | 0.000594 | 5.07% | 0.011428 | 0.012458 | 1,976,732.00 |
03 Jun 2024 | 0.011726 | -0.000198 | -1.66% | 0.01164 | 0.012007 | 1,500,014.00 |
02 Jun 2024 | 0.011924 | 0.000218 | 1.86% | 0.01167 | 0.012443 | 1,517,674.00 |
01 Jun 2024 | 0.011706 | -0.000364 | -3.02% | 0.011555 | 0.012176 | 1,702,256.00 |
31 May 2024 | 0.01207 | -0.000256 | -2.08% | 0.01185 | 0.012353 | 1,426,826.00 |
30 May 2024 | 0.012326 | -0.000138 | -1.11% | 0.01221 | 0.012389 | 1,181,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions