We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALL ART | AARTUSDT | Gate.io | 885,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -3.43% | 0.000933 | 0.000931 | 0.00094 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000967 | 0.000925 | 0.000967 | 0.000966 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:14:05 | 5,313.00 | 0.000933 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,543.53 | 12,204,716.08 | AART |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000966 | 0.00000100 | 0.10% | 0.000958 | 0.00098 | 23,645,714.00 |
21 May 2024 | 0.000965 | 0.000038 | 4.10% | 0.000918 | 0.000973 | 25,562,005.00 |
20 May 2024 | 0.000927 | -0.000022 | -2.32% | 0.000913 | 0.000959 | 26,315,782.00 |
19 May 2024 | 0.000949 | -0.00000800 | -0.84% | 0.000915 | 0.000989 | 23,676,103.00 |
18 May 2024 | 0.000957 | 0.000047 | 5.16% | 0.000907 | 0.000972 | 25,400,561.00 |
17 May 2024 | 0.00091 | 0.00000900 | 1.00% | 0.000898 | 0.00093 | 24,988,787.00 |
16 May 2024 | 0.000901 | 0.000058 | 6.88% | 0.000833 | 0.000927 | 27,534,191.00 |
15 May 2024 | 0.000843 | -0.000065 | -7.16% | 0.000825 | 0.000907 | 27,761,096.00 |
14 May 2024 | 0.000908 | -0.000071 | -7.25% | 0.000876 | 0.000998 | 26,864,307.00 |
13 May 2024 | 0.00098 | 0.000062 | 6.76% | 0.000917 | 0.001017 | 27,222,069.00 |
12 May 2024 | 0.000918 | 0.000039 | 4.44% | 0.000876 | 0.00093 | 26,682,434.00 |
11 May 2024 | 0.000879 | -0.000046 | -4.97% | 0.000876 | 0.000944 | 26,256,573.00 |
10 May 2024 | 0.000926 | 0.00000600 | 0.65% | 0.000901 | 0.000963 | 28,184,074.00 |
09 May 2024 | 0.00092 | -0.00004 | -4.17% | 0.000889 | 0.000977 | 24,808,157.00 |
08 May 2024 | 0.00096 | -0.00000200 | -0.21% | 0.000947 | 0.000984 | 21,440,809.00 |
07 May 2024 | 0.000962 | 0.000017 | 1.80% | 0.000946 | 0.000984 | 24,115,565.00 |
06 May 2024 | 0.000946 | -0.00000200 | -0.21% | 0.000912 | 0.000958 | 26,305,781.00 |
05 May 2024 | 0.000948 | 0.00000900 | 0.96% | 0.000918 | 0.000959 | 26,473,465.00 |
04 May 2024 | 0.000939 | -0.000079 | -7.76% | 0.000903 | 0.001022 | 26,430,739.00 |
03 May 2024 | 0.001018 | 0.000103 | 11.27% | 0.000892 | 0.001033 | 22,889,686.00 |
02 May 2024 | 0.000915 | -0.000019 | -2.03% | 0.000889 | 0.00094 | 17,173,822.00 |
01 May 2024 | 0.000934 | 0.000031 | 3.43% | 0.000902 | 0.000944 | 20,708,693.00 |
30 Apr 2024 | 0.000903 | -0.000012 | -1.31% | 0.000889 | 0.000923 | 24,011,906.00 |
29 Apr 2024 | 0.000915 | 0.000013 | 1.44% | 0.000895 | 0.000938 | 25,696,430.00 |
28 Apr 2024 | 0.000902 | -0.000028 | -3.01% | 0.000889 | 0.000936 | 24,235,238.00 |
27 Apr 2024 | 0.00093 | -0.000045 | -4.62% | 0.00093 | 0.000976 | 23,499,604.00 |
26 Apr 2024 | 0.000974 | -0.000044 | -4.32% | 0.000957 | 0.00103 | 23,100,279.00 |
25 Apr 2024 | 0.001018 | -0.000016 | -1.55% | 0.001017 | 0.0012 | 22,705,773.00 |
24 Apr 2024 | 0.001035 | -0.000012 | -1.15% | 0.001008 | 0.001083 | 22,616,384.00 |
23 Apr 2024 | 0.001047 | 0.000055 | 5.55% | 0.000991 | 0.001065 | 25,554,204.00 |
22 Apr 2024 | 0.000992 | -0.000054 | -5.17% | 0.000984 | 0.001063 | 22,206,881.00 |
21 Apr 2024 | 0.001045 | 0.000048 | 4.81% | 0.000984 | 0.001065 | 21,425,171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions