We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALL ART | AARTETH | Gate.io | 891,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000029 | 0.00000030 | 0.00000030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:44:25 | 18,824.81 | 0.00000030 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.75 | 9,237,917.34 | AART |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000029 | 0.00000034 | 7,385,893.00 |
03 May 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 8,219,531.00 |
02 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000031 | 8,319,211.00 |
01 May 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000027 | 0.00000031 | 9,163,289.00 |
30 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 10,958,013.00 |
29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 9,299,909.00 |
28 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000030 | 11,318,516.00 |
27 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 9,812,755.00 |
26 Apr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000032 | 8,979,628.00 |
25 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000038 | 8,674,670.00 |
24 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 6,019,489.00 |
23 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 7,726,222.00 |
22 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000031 | 0.00000033 | 9,565,092.00 |
21 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 9,245,064.00 |
20 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000029 | 0.00000034 | 5,126,600.00 |
19 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000027 | 0.00000030 | 7,043,737.00 |
18 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000029 | 0.00000034 | 6,986,439.00 |
17 Apr 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000030 | 0.00000035 | 6,272,373.00 |
16 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000030 | 0.00000035 | 4,759,964.00 |
15 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 4,301,527.00 |
14 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000028 | 0.00000033 | 4,724,691.00 |
13 Apr 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000031 | 0.00000036 | 5,176,890.00 |
12 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000034 | 0.00000037 | 7,001,036.00 |
11 Apr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000037 | 0.00000041 | 6,869,231.00 |
10 Apr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000039 | 0.00000043 | 5,194,972.00 |
09 Apr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000041 | 0.00000045 | 4,242,262.00 |
08 Apr 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000039 | 0.00000046 | 2,689,950.00 |
07 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000041 | 5,778,941.00 |
06 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000043 | 4,789,642.00 |
05 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000039 | 0.00000042 | 4,501,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions