We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 88mph.app | 88MPHUSDT | Gate.io | 705,518 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.15% | 0.5284 | 0.5215 | 0.5376 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5299 | 0.5193 | 0.5193 | 0.5276 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:45:02 | 35.83 | 0.5284 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72.00 | 136.24 | MPH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.5276 | 0.004 | 0.76% | 0.5184 | 0.5314 | 3,392.00 |
| 26 Apr 2024 | 0.5236 | -0.0273 | -4.96% | 0.4847 | 0.560 | 23,469.00 |
| 25 Apr 2024 | 0.5509 | -0.0086 | -1.54% | 0.5503 | 0.5758 | 21,564.00 |
| 24 Apr 2024 | 0.5595 | 0.0208 | 3.86% | 0.515 | 0.5938 | 10,269.00 |
| 23 Apr 2024 | 0.5387 | 0.0235 | 4.56% | 0.5001 | 0.6925 | 19,871.00 |
| 22 Apr 2024 | 0.5152 | -0.012 | -2.28% | 0.5001 | 0.5594 | 7,451.00 |
| 21 Apr 2024 | 0.5272 | 0.0054 | 1.03% | 0.506 | 0.5272 | 26,761.00 |
| 20 Apr 2024 | 0.5218 | 0.0135 | 2.66% | 0.5036 | 0.573 | 17,219.00 |
| 19 Apr 2024 | 0.5083 | -0.038 | -6.96% | 0.5001 | 0.5533 | 27,442.00 |
| 18 Apr 2024 | 0.5463 | 0.0129 | 2.42% | 0.521 | 0.554 | 25,072.00 |
| 17 Apr 2024 | 0.5334 | -0.0466 | -8.03% | 0.521 | 0.5878 | 28,909.00 |
| 16 Apr 2024 | 0.580 | 0.021 | 3.76% | 0.5448 | 0.6033 | 14,908.00 |
| 15 Apr 2024 | 0.559 | 0.0645 | 13.04% | 0.4879 | 0.6035 | 12,775.00 |
| 14 Apr 2024 | 0.4945 | -0.1076 | -17.87% | 0.4879 | 0.6021 | 9,918.00 |
| 13 Apr 2024 | 0.6021 | -0.033 | -5.20% | 0.600 | 0.6856 | 9,484.00 |
| 12 Apr 2024 | 0.6351 | -0.0136 | -2.10% | 0.6251 | 0.6496 | 20,264.00 |
| 11 Apr 2024 | 0.6487 | 0.0085 | 1.33% | 0.6186 | 0.6933 | 6,416.00 |
| 10 Apr 2024 | 0.6402 | -0.0154 | -2.35% | 0.6301 | 0.750 | 13,138.00 |
| 09 Apr 2024 | 0.6556 | -0.017 | -2.53% | 0.6181 | 0.6933 | 9,728.00 |
| 08 Apr 2024 | 0.6726 | 0.0277 | 4.30% | 0.6369 | 0.6932 | 8,520.00 |
| 07 Apr 2024 | 0.6449 | -0.0229 | -3.43% | 0.6444 | 0.6678 | 690.00 |
| 06 Apr 2024 | 0.6678 | -0.0269 | -3.87% | 0.600 | 0.6823 | 13,230.00 |
| 05 Apr 2024 | 0.6947 | 0.0175 | 2.58% | 0.6705 | 0.6947 | 17,991.00 |
| 04 Apr 2024 | 0.6772 | -0.0011 | -0.16% | 0.6706 | 0.6956 | 13,871.00 |
| 03 Apr 2024 | 0.6783 | -0.0342 | -4.80% | 0.670 | 0.7129 | 21,257.00 |
| 02 Apr 2024 | 0.7125 | -0.0396 | -5.27% | 0.6984 | 0.7682 | 15,288.00 |
| 01 Apr 2024 | 0.7521 | 0.0009 | 0.12% | 0.7234 | 0.8317 | 13,649.00 |
| 30 Mar 2024 | 0.7512 | 0.0187 | 2.55% | 0.7237 | 0.7512 | 5,954.00 |
| 29 Mar 2024 | 0.7325 | -0.0322 | -4.21% | 0.7227 | 0.7664 | 17,057.00 |
| 28 Mar 2024 | 0.7647 | -0.005 | -0.65% | 0.7242 | 0.7795 | 27,525.00 |
| 27 Mar 2024 | 0.7697 | -0.0674 | -8.05% | 0.7675 | 0.879 | 24,619.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
