We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 88mph.app | 88MPHETH | Gate.io | 569,468 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 0.29% | 0.000136 | 0.000139 | 0.000143 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000136 | 0.000136 | 0.000136 | 0.000136 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:55:11 | 10.18 | 0.000136 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.248443 | 1,828.96 | MPH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000136 | -0.00000020 | -0.15% | 0.000135 | 0.000136 | 21,829.00 |
| 02 Jul 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000134 | 0.000137 | 7,775.00 |
| 01 Jul 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.00 |
| 30 Jun 2024 | 0.000137 | -0.00000500 | -3.52% | 0.000137 | 0.000142 | 13,710.00 |
| 29 Jun 2024 | 0.000142 | 0.00000700 | 5.19% | 0.000135 | 0.000143 | 13,428.00 |
| 28 Jun 2024 | 0.000135 | -0.00000600 | -4.26% | 0.000135 | 0.000142 | 20,119.00 |
| 27 Jun 2024 | 0.000141 | 0.00000050 | 0.36% | 0.00014 | 0.000145 | 15,698.00 |
| 26 Jun 2024 | 0.000141 | 0.00000080 | 0.57% | 0.00014 | 0.000141 | 279.00 |
| 25 Jun 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000139 | 0.000149 | 18,440.00 |
| 24 Jun 2024 | 0.000143 | 0.00001 | 7.51% | 0.000139 | 0.000144 | 21,241.00 |
| 23 Jun 2024 | 0.000133 | -0.000019 | -12.52% | 0.000133 | 0.00014 | 16.00 |
| 22 Jun 2024 | 0.000152 | 0.00000700 | 4.84% | 0.000142 | 0.000198 | 376.00 |
| 21 Jun 2024 | 0.000145 | 0.00000100 | 0.70% | 0.000143 | 0.000145 | 3,440.00 |
| 20 Jun 2024 | 0.000144 | -0.000012 | -7.70% | 0.000144 | 0.000144 | 6.00 |
| 19 Jun 2024 | 0.000156 | 0.00000800 | 5.39% | 0.000154 | 0.000161 | 4,190.00 |
| 18 Jun 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.00 |
| 17 Jun 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000148 | 0.000153 | 17,921.00 |
| 16 Jun 2024 | 0.000151 | -0.00000400 | -2.58% | 0.00015 | 0.000156 | 18,311.00 |
| 15 Jun 2024 | 0.000155 | -0.000014 | -8.28% | 0.000153 | 0.000161 | 8,180.00 |
| 14 Jun 2024 | 0.000169 | 0.000013 | 8.34% | 0.000156 | 0.000169 | 13,624.00 |
| 13 Jun 2024 | 0.000156 | -0.00000800 | -4.90% | 0.000151 | 0.00016 | 18,415.00 |
| 12 Jun 2024 | 0.000163 | 0.000017 | 11.63% | 0.000148 | 0.000164 | 99.00 |
| 11 Jun 2024 | 0.000146 | -0.00000500 | -3.31% | 0.000146 | 0.000151 | 58.00 |
| 10 Jun 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000151 | 0.000153 | 7,006.00 |
| 09 Jun 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000153 | 0.000157 | 7,341.00 |
| 08 Jun 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000145 | 0.000151 | 13,432.00 |
| 07 Jun 2024 | 0.000148 | -0.00000500 | -3.28% | 0.000148 | 0.000154 | 16,928.00 |
| 06 Jun 2024 | 0.000153 | -0.000011 | -6.75% | 0.00015 | 0.000163 | 12,613.00 |
| 05 Jun 2024 | 0.000163 | -0.00000200 | -1.21% | 0.000162 | 0.000166 | 8,204.00 |
| 04 Jun 2024 | 0.000165 | 0.000011 | 7.16% | 0.000164 | 0.000168 | 7,041.00 |
| 03 Jun 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000153 | 0.000158 | 9,877.00 |
| 02 Jun 2024 | 0.000156 | -0.00000200 | -1.27% | 0.000155 | 0.000163 | 16,517.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
