![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | Gate.io | 470,353,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0052 | 1.27% | 0.4158 | 0.4156 | 0.416 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4181 | 0.4035 | 0.4121 | 0.4106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:51:48 | 2.91 | 0.4158 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.4106 | -0.0181 | -4.22% | 0.4031 | 0.4349 | 87,003.00 |
18 Jul 2024 | 0.4287 | 0.0042 | 0.99% | 0.4235 | 0.437 | 108,522.00 |
17 Jul 2024 | 0.4245 | -0.0058 | -1.35% | 0.4093 | 0.4351 | 104,080.00 |
16 Jul 2024 | 0.4303 | 0.0036 | 0.84% | 0.4185 | 0.4334 | 100,937.00 |
15 Jul 2024 | 0.4267 | 0.0109 | 2.62% | 0.4111 | 0.4267 | 56,020.00 |
14 Jul 2024 | 0.4158 | 0.0104 | 2.57% | 0.4037 | 0.420 | 58,161.00 |
13 Jul 2024 | 0.4054 | -0.0033 | -0.81% | 0.395 | 0.4121 | 95,063.00 |
12 Jul 2024 | 0.4087 | -0.0012 | -0.29% | 0.3985 | 0.4215 | 104,796.00 |
11 Jul 2024 | 0.4099 | 0.0034 | 0.84% | 0.3977 | 0.412 | 33,769.00 |
10 Jul 2024 | 0.4065 | 0.0115 | 2.91% | 0.395 | 0.4102 | 87,035.00 |
09 Jul 2024 | 0.395 | 0.0255 | 6.90% | 0.3585 | 0.3972 | 76,712.00 |
08 Jul 2024 | 0.3695 | -0.0238 | -6.05% | 0.3694 | 0.3994 | 118,526.00 |
07 Jul 2024 | 0.3933 | 0.0325 | 9.01% | 0.3555 | 0.4001 | 151,416.00 |
06 Jul 2024 | 0.3608 | 0.0085 | 2.41% | 0.314 | 0.3623 | 178,383.00 |
05 Jul 2024 | 0.3523 | -0.0234 | -6.23% | 0.3512 | 0.3777 | 278,383.00 |
04 Jul 2024 | 0.3757 | -0.0219 | -5.51% | 0.3729 | 0.400 | 166,816.00 |
03 Jul 2024 | 0.3976 | 0.0059 | 1.51% | 0.3889 | 0.4002 | 34,593.00 |
02 Jul 2024 | 0.3917 | -0.0085 | -2.12% | 0.3903 | 0.4071 | 47,057.00 |
01 Jul 2024 | 0.4002 | 0.0157 | 4.08% | 0.3818 | 0.4028 | 61,652.00 |
30 Jun 2024 | 0.3845 | -0.0087 | -2.21% | 0.3836 | 0.3985 | 14,181.00 |
29 Jun 2024 | 0.3932 | -0.006 | -1.50% | 0.393 | 0.4115 | 162,844.00 |
28 Jun 2024 | 0.3992 | 0.0094 | 2.41% | 0.3852 | 0.4053 | 399,706.00 |
27 Jun 2024 | 0.3898 | -0.0074 | -1.86% | 0.3829 | 0.4037 | 73,906.00 |
26 Jun 2024 | 0.3972 | 0.0025 | 0.63% | 0.3929 | 0.4054 | 101,095.00 |
25 Jun 2024 | 0.3947 | 0.0063 | 1.62% | 0.375 | 0.3962 | 266,501.00 |
24 Jun 2024 | 0.3884 | -0.0236 | -5.73% | 0.3881 | 0.4158 | 194,581.00 |
23 Jun 2024 | 0.412 | 0.0104 | 2.59% | 0.3961 | 0.412 | 159,645.00 |
22 Jun 2024 | 0.4016 | -0.0261 | -6.10% | 0.4005 | 0.4252 | 138,872.00 |
21 Jun 2024 | 0.4277 | -0.0175 | -3.93% | 0.4245 | 0.4624 | 147,774.00 |
20 Jun 2024 | 0.4452 | 0.0433 | 10.77% | 0.3999 | 0.4538 | 149,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions