We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArtWallet | 1ARTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.21% | 0.005351 | 0.00533 | 0.005379 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005407 | 0.005346 | 0.005378 | 0.005362 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:15:34 | 2,995.70 | 0.005351 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,290.38 | 1,173,424.00 | 1ART |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.005362 | -0.000076 | -1.40% | 0.005291 | 0.005469 | 2,632,143.00 |
18 Jul 2024 | 0.005438 | 0.00000400 | 0.07% | 0.005359 | 0.005508 | 2,540,084.00 |
17 Jul 2024 | 0.005434 | -0.000018 | -0.33% | 0.005333 | 0.005539 | 2,524,539.00 |
16 Jul 2024 | 0.005452 | 0.000241 | 4.62% | 0.005213 | 0.005498 | 2,538,040.00 |
15 Jul 2024 | 0.005211 | 0.000164 | 3.25% | 0.005002 | 0.005253 | 2,636,900.00 |
14 Jul 2024 | 0.005047 | -0.000025 | -0.49% | 0.004924 | 0.005133 | 2,736,532.00 |
13 Jul 2024 | 0.005072 | -0.000076 | -1.48% | 0.004986 | 0.005259 | 3,538,916.00 |
12 Jul 2024 | 0.005148 | 0.000088 | 1.74% | 0.005025 | 0.005194 | 2,788,793.00 |
11 Jul 2024 | 0.00506 | 0.000158 | 3.22% | 0.0049 | 0.005076 | 2,692,948.00 |
10 Jul 2024 | 0.004902 | 0.000121 | 2.53% | 0.004775 | 0.005998 | 2,830,415.00 |
09 Jul 2024 | 0.004781 | -0.000035 | -0.73% | 0.004561 | 0.004877 | 3,084,916.00 |
08 Jul 2024 | 0.004816 | -0.000185 | -3.70% | 0.004772 | 0.005011 | 2,881,569.00 |
07 Jul 2024 | 0.005001 | 0.000263 | 5.55% | 0.004733 | 0.00503 | 2,827,611.00 |
06 Jul 2024 | 0.004738 | -0.000307 | -6.09% | 0.004416 | 0.005016 | 2,995,864.00 |
05 Jul 2024 | 0.005045 | -0.000369 | -6.82% | 0.005001 | 0.005421 | 2,777,419.00 |
04 Jul 2024 | 0.005414 | -0.000308 | -5.38% | 0.005411 | 0.00576 | 2,533,468.00 |
03 Jul 2024 | 0.005722 | -0.000017 | -0.30% | 0.005685 | 0.005783 | 2,370,183.00 |
02 Jul 2024 | 0.005739 | 0.000082 | 1.45% | 0.005652 | 0.00594 | 2,328,580.00 |
01 Jul 2024 | 0.005657 | -0.000062 | -1.08% | 0.005591 | 0.005711 | 2,474,157.00 |
30 Jun 2024 | 0.005719 | 0.000099 | 1.76% | 0.005592 | 0.005997 | 2,422,604.00 |
29 Jun 2024 | 0.00562 | -0.000122 | -2.12% | 0.005592 | 0.005761 | 2,445,517.00 |
28 Jun 2024 | 0.005742 | -0.000067 | -1.15% | 0.0057 | 0.005826 | 2,399,493.00 |
27 Jun 2024 | 0.005809 | -0.000094 | -1.59% | 0.005766 | 0.00588 | 2,370,452.00 |
26 Jun 2024 | 0.005903 | 0.000234 | 4.13% | 0.005663 | 0.005998 | 2,462,613.00 |
25 Jun 2024 | 0.005669 | -0.000111 | -1.92% | 0.005592 | 0.005862 | 2,830,333.00 |
24 Jun 2024 | 0.00578 | 0.00000900 | 0.16% | 0.005763 | 0.005784 | 2,282,895.00 |
23 Jun 2024 | 0.005771 | 0.00000300 | 0.05% | 0.005757 | 0.005779 | 2,351,324.00 |
22 Jun 2024 | 0.005768 | 0.000023 | 0.40% | 0.005685 | 0.00586 | 2,376,508.00 |
21 Jun 2024 | 0.005745 | -0.000133 | -2.26% | 0.005731 | 0.006149 | 2,899,284.00 |
20 Jun 2024 | 0.005878 | 0.000211 | 3.72% | 0.00572 | 0.005909 | 2,323,986.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions