Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Zambian Kwacha vs Pound Sterling (ZMWGBP)
Zambian Kwacha vs Pound Sterling (ZMWGBP) Historical

ZMWGBP Zambian Kwacha vs Pound Sterling

0.0313

-0.00 (-0.03%)

Last Updated: 12:19:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zambian Kwacha vs Pound Sterling	FX:ZMWGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.03%	0.0313	0.0313	0.0314

High Price	Low Price	Open Price	Traded	Last Trade
0.0314	0.0313	0.0314	0	12:19:02

ZMW vs Sterling (ZMWGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	0.0313	-0.0005	-1.66%	0.0313	0.0319	0
18 Apr 2024	0.0319	-0.0002	-0.58%	0.0318	0.0321	0
17 Apr 2024	0.032	0.0001	0.34%	0.0319	0.032	0
16 Apr 2024	0.0319	-0.0002	-0.54%	0.0319	0.0322	0
15 Apr 2024	0.0321	-0.00	-0.05%	0.0321	0.0321	0
14 Apr 2024	0.0321	0.00	0.00%	0.0321	0.0321	0
13 Apr 2024	0.0321	0.0002	0.61%	0.0319	0.0321	0
12 Apr 2024	0.0319	0.0001	0.46%	0.0318	0.0319	0
11 Apr 2024	0.0318	-0.00	-0.10%	0.0318	0.0318	0
10 Apr 2024	0.0318	-0.0004	-1.09%	0.0318	0.0322	0
09 Apr 2024	0.0322	-0.00	-0.02%	0.0321	0.0322	0
08 Apr 2024	0.0322	0.00	0.12%	0.0321	0.0322	0
07 Apr 2024	0.0321	-0.00	-0.12%	0.0321	0.0322	0
06 Apr 2024	0.0322	0.0002	0.71%	0.0319	0.0322	0
05 Apr 2024	0.032	-0.0003	-0.86%	0.032	0.0322	0
04 Apr 2024	0.0322	0.0001	0.35%	0.0322	0.0322	0
03 Apr 2024	0.0321	0.0005	1.55%	0.0316	0.0321	0
02 Apr 2024	0.0316	-0.00	-0.13%	0.0316	0.0316	0
01 Apr 2024	0.0317	0.00	0.00%	0.0317	0.0317	0
30 Mar 2024	0.0317	0.00	0.05%	0.0317	0.0317	0
29 Mar 2024	0.0317	-0.0003	-0.94%	0.0317	0.0319	0
28 Mar 2024	0.032	0.0005	1.73%	0.0314	0.032	0
27 Mar 2024	0.0314	0.0018	6.22%	0.0311	0.0314	0
26 Mar 2024	0.0296	-0.0006	-2.00%	0.0296	0.0296	0
25 Mar 2024	0.0302	-0.0001	-0.22%	0.0302	0.0302	0
24 Mar 2024	0.0302	0.00	0.10%	0.0302	0.0302	0
23 Mar 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
22 Mar 2024	0.0302	0.0002	0.57%	0.0301	0.0302	0
21 Mar 2024	0.03	-0.0004	-1.44%	0.03	0.0305	0
20 Mar 2024	0.0305	-0.0001	-0.44%	0.0305	0.0306	0
19 Mar 2024	0.0306	-0.0001	-0.17%	0.0306	0.0307	0

Download more Zambian Kwacha vs Pound Sterling Historical Data

ZMW vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions