BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.59
0.54%
Brent Oil
72.665
0.30%
Bitcoin
93,446.72
1.60%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Zambian Kwacha vs Pound Sterling (ZMWGBP)

  5. Zambian Kwacha vs Pound Sterling (ZMWGBP) Historical

ZMWGBP Zambian Kwacha vs Pound Sterling

0.0288
-0.0001 (-0.29%)
Last Updated: 02:00:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zambian Kwacha vs Pound Sterling FX:ZMWGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.29% 0.0288 0.0287 0.0288
High Price Low Price Open Price Traded Last Trade
0.0288 0.0288 0.0288 0 02:00:03

ZMW vs Sterling (ZMWGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.0289-0.00-0.06%0.02890.02890
25 Nov 20240.0289-0.0001-0.18%0.02890.02890
24 Nov 20240.02890.000.00%0.02890.02890
23 Nov 20240.02890.000.00%0.02890.02890
22 Nov 20240.02890.00020.77%0.02870.02890
21 Nov 20240.02870.00020.64%0.02850.02870
20 Nov 20240.0285-0.0001-0.46%0.02850.02860
19 Nov 20240.0287-0.0001-0.37%0.02870.02870
18 Nov 20240.02880.00010.20%0.02870.02880
17 Nov 20240.02870.000.00%0.02870.02870
16 Nov 20240.0287-0.00-0.02%0.02870.02870
15 Nov 20240.0287-0.0001-0.40%0.02870.02880
14 Nov 20240.02880.00020.59%0.02860.02880
13 Nov 20240.02870.000.07%0.02870.02880
12 Nov 20240.02860.00010.27%0.02860.02860
11 Nov 20240.02860.00020.83%0.02830.02860
10 Nov 20240.02830.000.00%0.02830.02830
09 Nov 20240.02830.000.00%0.02830.02830
08 Nov 20240.0283-0.0002-0.76%0.02830.02850
07 Nov 20240.0285-0.0002-0.53%0.02850.02870
06 Nov 20240.02870.00010.50%0.02850.02870
05 Nov 20240.0285-0.0002-0.66%0.02850.02870
04 Nov 20240.0287-0.0001-0.42%0.02870.02880
03 Nov 20240.02890.000.00%0.02890.02890
02 Nov 20240.02890.000.03%0.02880.02890
01 Nov 20240.02880.00010.18%0.02880.0290
31 Oct 20240.0288-0.0002-0.57%0.02880.02910
30 Oct 20240.0290.000.12%0.02890.0290
29 Oct 20240.02890.000.01%0.02890.02890
28 Oct 20240.0289-0.0001-0.51%0.02890.02910
27 Oct 20240.02910.000.00%0.02910.02910
26 Oct 20240.02910.000.00%0.02910.02910
Download more Zambian Kwacha vs Pound Sterling Historical Data

Your Recent History

FX
ZMWGBP
ZMW vs Sterling
NASDAQ
SY
So Young
TG
A3K983
AXA
TSXV
EWS
Environmental Waste
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58