Buy
Sell
Name Symbol Market Type
Zambia Kwacha (B) VS Euro Spot (Zmw/EUR) FX:ZMWEUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.07408 0.07358 0.07458 - - - 0 01:00:00

Zambia Kwacha (B) VS Euro Spot (Zmw/EUR) (ZMWEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20190.07407990.000.00%0.07407990.07407990
18 Jun 20190.07407990.000.00%0.07407990.07407990
17 Jun 20190.07407990.000.00%0.07407990.07407990
16 Jun 20190.07407990.000.00%0.07407990.07407990
15 Jun 20190.07407990.000.00%0.07407990.07407990
14 Jun 20190.07407990.000.00%0.07407990.07407990
13 Jun 20190.07407990.000.00%0.07407990.07407990
12 Jun 20190.07407990.000.00%0.07407990.07407990
11 Jun 20190.07407990.000.00%0.07407990.07407990
10 Jun 20190.07407990.000.00%0.07407990.07407990
09 Jun 20190.07407990.000.00%0.07407990.07407990
08 Jun 20190.07407990.000.00%0.07407990.07407990
07 Jun 20190.07407990.000.00%0.07407990.07407990
06 Jun 20190.07407990.000.00%0.07407990.07407990
05 Jun 20190.07407990.000.00%0.07407990.07407990
04 Jun 20190.07407990.000.00%0.07407990.07407990
03 Jun 20190.07407990.000.00%0.07407990.07407990
02 Jun 20190.07407990.000.00%0.07407990.07407990
01 Jun 20190.07407990.000.00%0.07407990.07407990
31 May 20190.07407990.000.00%0.07407990.07407990
30 May 20190.07407990.000.00%0.07407990.07407990
29 May 20190.07407990.000.00%0.07407990.07407990
28 May 20190.07407990.000.00%0.07407990.07407990
27 May 20190.07407990.000.00%0.07407990.07407990
26 May 20190.07407990.000.00%0.07407990.07407990
25 May 20190.07407990.000.00%0.07407990.07407990
24 May 20190.07407990.000.00%0.07407990.07407990
23 May 20190.07407990.000.00%0.07407990.07407990
22 May 20190.07407990.000.00%0.07407990.07407990
21 May 20190.07407990.000.00%0.07407990.07407990
20 May 20190.07407990.000.00%0.07407990.07407990
19 May 20190.07407990.000.00%0.07407990.07407990
Download more Zambia Kwacha (B) VS Euro Spot (Zmw/EUR) Historical Data
Your Recent History
FX
ZMWEUR
Zambia Kwa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:12:34