Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Zambian Kwacha vs Euro (ZMWEUR)
Zambian Kwacha vs Euro (ZMWEUR) Historical

ZMWEUR Zambian Kwacha vs Euro

0.0348

-0.0001 (-0.38%)

Last Updated: 12:19:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zambian Kwacha vs Euro	FX:ZMWEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.38%	0.0348	0.0347	0.0349

High Price	Low Price	Open Price	Traded	Last Trade
0.0349	0.0348	0.0349	0	12:19:39

ZMW vs Euro (ZMWEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jan 2025	0.0349	0.00	0.00%	0.0349	0.0349	0
18 Jan 2025	0.0349	0.00	0.00%	0.0349	0.0349	0
17 Jan 2025	0.0349	-0.0001	-0.15%	0.0349	0.035	0
16 Jan 2025	0.035	0.00	0.11%	0.035	0.035	0
15 Jan 2025	0.035	-0.0002	-0.63%	0.035	0.0352	0
14 Jan 2025	0.0352	-0.0005	-1.29%	0.0352	0.0356	0
13 Jan 2025	0.0356	0.0005	1.40%	0.0351	0.0356	0
12 Jan 2025	0.0351	0.00	0.00%	0.0351	0.0351	0
11 Jan 2025	0.0351	0.00	0.00%	0.0351	0.0351	0
10 Jan 2025	0.0351	0.0002	0.54%	0.035	0.0351	0
09 Jan 2025	0.035	0.0002	0.69%	0.0347	0.035	0
08 Jan 2025	0.0347	0.0005	1.49%	0.0342	0.0347	0
07 Jan 2025	0.0342	-0.0002	-0.54%	0.0342	0.0344	0
06 Jan 2025	0.0344	-0.0005	-1.37%	0.0344	0.0349	0
05 Jan 2025	0.0349	0.00	0.00%	0.0349	0.0349	0
04 Jan 2025	0.0349	0.00	0.00%	0.0349	0.0349	0
03 Jan 2025	0.0349	0.0001	0.24%	0.0348	0.0349	0
02 Jan 2025	0.0348	0.0002	0.67%	0.0346	0.0348	0
01 Jan 2025	0.0346	0.0002	0.54%	0.0346	0.0346	0
31 Dec 2024	0.0344	0.00	0.00%	0.0344	0.0344	0
30 Dec 2024	0.0344	-0.0002	-0.54%	0.0344	0.0346	0
29 Dec 2024	0.0346	0.00	0.00%	0.0346	0.0346	0
28 Dec 2024	0.0346	0.00	0.00%	0.0346	0.0346	0
27 Dec 2024	0.0346	-0.0002	-0.60%	0.0346	0.0348	0
26 Dec 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
25 Dec 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
24 Dec 2024	0.0348	0.00	0.05%	0.0347	0.0348	0
23 Dec 2024	0.0347	-0.00	-0.08%	0.0347	0.0348	0
22 Dec 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
21 Dec 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
20 Dec 2024	0.0348	0.00	0.12%	0.0347	0.0348	0

Download more Zambian Kwacha vs Euro Historical Data

Fortress Technologies

Banestes Recebiveis Imob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions