We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Zambian Kwacha | FX:ZARZMW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0009 | 0.06% | 1.40746 | 1.40723 | 1.40769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40874 | 1.40532 | 1.40664 | 0 | 07:06:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.40668 | -0.01 | -0.49% | 1.39588 | 1.41308 | 0 |
| 24 Jun 2024 | 1.41364 | -0.01 | -0.68% | 1.41209 | 1.42337 | 0 |
| 23 Jun 2024 | 1.42337 | 0.01 | 0.52% | 1.42337 | 1.42337 | 0 |
| 22 Jun 2024 | 1.41604 | 0.00 | -0.28% | 1.41409 | 1.43097 | 0 |
| 21 Jun 2024 | 1.42008 | 0.00 | -0.24% | 1.40653 | 1.42344 | 0 |
| 20 Jun 2024 | 1.42354 | -0.01 | -0.37% | 1.4146 | 1.43862 | 0 |
| 19 Jun 2024 | 1.42879 | 0.02 | 1.19% | 1.4102 | 1.42933 | 0 |
| 18 Jun 2024 | 1.41196 | -0.01 | -0.86% | 1.41032 | 1.43587 | 0 |
| 17 Jun 2024 | 1.42415 | 0.00 | 0.00% | 1.42415 | 1.42415 | 0 |
| 16 Jun 2024 | 1.42415 | 0.00 | 0.00% | 1.42415 | 1.42415 | 0 |
| 15 Jun 2024 | 1.42415 | -0.01 | -0.99% | 1.41779 | 1.45473 | 0 |
| 14 Jun 2024 | 1.43835 | 0.00 | 0.19% | 1.42977 | 1.44102 | 0 |
| 13 Jun 2024 | 1.43558 | 0.02 | 1.38% | 1.40641 | 1.43987 | 0 |
| 12 Jun 2024 | 1.4161 | 0.01 | 0.57% | 1.40518 | 1.41873 | 0 |
| 11 Jun 2024 | 1.40804 | 0.00 | -0.14% | 1.40463 | 1.42762 | 0 |
| 10 Jun 2024 | 1.41002 | 0.00 | 0.10% | 1.39472 | 1.41344 | 0 |
| 09 Jun 2024 | 1.40857 | 0.00 | 0.00% | 1.40857 | 1.40857 | 0 |
| 08 Jun 2024 | 1.40857 | 0.03 | 1.82% | 1.38497 | 1.41319 | 0 |
| 07 Jun 2024 | 1.3834 | 0.00 | -0.20% | 1.381 | 1.39016 | 0 |
| 06 Jun 2024 | 1.38621 | -0.01 | -0.65% | 1.38212 | 1.40091 | 0 |
| 05 Jun 2024 | 1.39524 | 0.00 | 0.02% | 1.38156 | 1.40521 | 0 |
| 04 Jun 2024 | 1.39494 | -0.05 | -3.61% | 1.36541 | 1.40029 | 0 |
| 03 Jun 2024 | 1.44717 | 0.00 | 0.00% | 1.44717 | 1.44717 | 0 |
| 02 Jun 2024 | 1.44717 | 0.00 | 0.00% | 1.44717 | 1.44717 | 0 |
| 01 Jun 2024 | 1.44717 | 0.00 | -0.15% | 1.43702 | 1.45376 | 0 |
| 31 May 2024 | 1.44932 | -0.03 | -1.95% | 1.44587 | 1.47903 | 0 |
| 30 May 2024 | 1.4781 | 0.00 | 0.11% | 1.47293 | 1.48541 | 0 |
| 29 May 2024 | 1.47643 | 0.02 | 1.23% | 1.45092 | 1.47681 | 0 |
| 28 May 2024 | 1.4585 | 0.01 | 0.72% | 1.44458 | 1.46226 | 0 |
| 27 May 2024 | 1.44811 | 0.00 | -0.01% | 1.44798 | 1.45071 | 0 |
| 26 May 2024 | 1.44824 | 0.00 | 0.00% | 1.44824 | 1.44824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
