[ADVERT]
Name Symbol Market Type
South African Rand vs Special Drawing Rights FX:ZARXDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00033 0.68% 0.0485257 0.0485257 0.0485257 0.0485257 0.0485257 0.0485257 0 02:00:07

ZAR vs XDR (ZARXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.0481960.000.0%0.0481960.0481960
17 Oct 20210.0481960.000.0%0.0481960.0481960
16 Oct 20210.0481960.00014640.3%0.04803060.0481960
15 Oct 20210.04804960.00028150.59%0.04783350.04804960
14 Oct 20210.04776810.00033770.71%0.04744330.04776810
13 Oct 20210.04743040.0000350.07%0.04707870.04743040
12 Oct 20210.0473958-0.000195-0.41%0.04733830.04739580
11 Oct 20210.04759110.000.0%0.04759110.04759110
10 Oct 20210.04759110.000.0%0.04759110.04759110
09 Oct 20210.0475911-0.000099-0.21%0.04745470.04759110
08 Oct 20210.04768970.00053021.12%0.0471810.04768970
07 Oct 20210.0471595-0.000047-0.1%0.04678510.04715950
06 Oct 20210.0472068-0.000213-0.45%0.04709530.04720680
05 Oct 20210.04741980.00017360.37%0.04741980.04761730
04 Oct 20210.04724620.000.0%0.04724620.04724620
03 Oct 20210.04724620.000.0%0.04724620.04724620
02 Oct 20210.04724620.00068141.46%0.04689770.04724620
01 Oct 20210.0465648-0.000355-0.76%0.04656480.04679370
30 Sep 20210.04691950.00024450.52%0.04667390.04691950
29 Sep 20210.046675-0.000079-0.17%0.0466750.04714230
28 Sep 20210.0467545-0.000336-0.71%0.04675450.0472380
27 Sep 20210.04709070.000.0%0.04709070.04709070
26 Sep 20210.04709070.000.0%0.04709070.04709070
25 Sep 20210.0470907-0.000918-1.91%0.04709070.04761650
24 Sep 20210.04800910.00033570.7%0.04772170.04800910
23 Sep 20210.04767340.0000920.19%0.04749180.04767340
22 Sep 20210.04758130.0000790.17%0.04744110.04758130
21 Sep 20210.0475028-0.000589-1.22%0.04750280.0480640
20 Sep 20210.04809220.000.0%0.04809220.04809220
19 Sep 20210.04809220.000.0%0.04809220.04809220
Download more South African Rand vs Special Drawing Rights Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARXDR
ZAR vs XDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 05:17:51