Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
South African Rand vs CFA Franc BEAC (ZARXAF)
South African Rand vs CFA Franc BEAC (ZARXAF) Historical

ZARXAF South African Rand vs CFA Franc BEAC

33.06085

0.00 (0.00%)

27 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs CFA Franc BEAC	FX:ZARXAF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.06085	33.06085	33.06085

High Price	Low Price	Open Price	Traded	Last Trade
33.06085	33.06085		0	01:00:00

ZAR vs XAF (ZARXAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jul 2024	33.06085	0.13	0.39%	32.9194	33.08286	0
26 Jul 2024	32.93278	-0.11	-0.33%	32.72058	32.94337	0
25 Jul 2024	33.04101	0.18	0.55%	32.85995	33.04101	0
24 Jul 2024	32.85926	-0.16	-0.47%	32.85926	32.99121	0
23 Jul 2024	33.01459	0.04	0.13%	33.01459	33.0402	0
22 Jul 2024	32.97144	0.13	0.38%	32.97144	32.97144	0
21 Jul 2024	32.84563	0.00	0.00%	32.84563	32.84563	0
20 Jul 2024	32.84563	-0.06	-0.17%	32.84563	32.95298	0
19 Jul 2024	32.9023	-0.07	-0.20%	32.9023	32.96979	0
18 Jul 2024	32.9673	-0.36	-1.07%	32.9673	33.33322	0
17 Jul 2024	33.32382	0.32	0.97%	33.09241	33.32382	0
16 Jul 2024	33.00462	-0.48	-1.43%	32.99714	33.47503	0
15 Jul 2024	33.48274	0.00	0.00%	33.48274	33.48274	0
14 Jul 2024	33.48274	0.02	0.05%	33.46602	33.48274	0
13 Jul 2024	33.46602	0.05	0.16%	33.46602	33.52364	0
12 Jul 2024	33.41179	-0.11	-0.33%	33.40737	33.49828	0
11 Jul 2024	33.52103	0.10	0.31%	33.41298	33.52103	0
10 Jul 2024	33.41843	0.00	-0.01%	33.37853	33.46224	0
09 Jul 2024	33.42235	0.13	0.39%	33.3405	33.42235	0
08 Jul 2024	33.29292	0.00	0.00%	33.29292	33.29292	0
07 Jul 2024	33.29292	-0.02	-0.06%	33.29292	33.31181	0
06 Jul 2024	33.31181	0.23	0.68%	33.23347	33.31181	0
05 Jul 2024	33.08552	0.10	0.29%	32.98193	33.08552	0
04 Jul 2024	32.98888	-0.09	-0.29%	32.80366	32.98888	0
03 Jul 2024	33.08378	-0.64	-1.88%	33.08378	33.23556	0
02 Jul 2024	33.71912	0.40	1.20%	33.71912	33.80956	0
01 Jul 2024	33.32048	-0.35	-1.03%	33.32048	33.32048	0
30 Jun 2024	33.66602	0.00	0.00%	33.66602	33.66602	0
29 Jun 2024	33.66602	0.32	0.96%	33.18558	33.66602	0
28 Jun 2024	33.34694	-0.47	-1.40%	33.34694	33.80931	0

Download more South African Rand vs CFA Franc BEAC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions