Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Vietnamese Dong | FX:ZARVND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,402.5513 | 1,402.441 | 1,402.6617 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,402.5513 | 1,402.5513 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 1,402.5513 | 0.00 | 0.00% | 1,402.5513 | 1,402.5513 | 0 |
| 22 Nov 2024 | 1,402.5513 | -0.98 | -0.07% | 1,401.1079 | 1,411.0754 | 0 |
| 21 Nov 2024 | 1,403.5266 | 0.30 | 0.02% | 1,398.2883 | 1,414.5338 | 0 |
| 20 Nov 2024 | 1,403.2231 | -4.35 | -0.31% | 1,398.1072 | 1,409.6461 | 0 |
| 19 Nov 2024 | 1,407.5728 | -8.16 | -0.58% | 1,397.6385 | 1,416.5311 | 0 |
| 18 Nov 2024 | 1,415.7354 | 21.28 | 1.53% | 1,398.2589 | 1,419.3288 | 0 |
| 17 Nov 2024 | 1,394.4534 | 0.00 | 0.00% | 1,394.4534 | 1,394.4534 | 0 |
| 16 Nov 2024 | 1,394.4534 | 0.00 | 0.00% | 1,394.4534 | 1,394.4534 | 0 |
| 15 Nov 2024 | 1,394.4534 | -0.19 | -0.01% | 1,384.4887 | 1,402.2898 | 0 |
| 14 Nov 2024 | 1,394.6427 | 4.63 | 0.33% | 1,380.6523 | 1,398.4781 | 0 |
| 13 Nov 2024 | 1,390.0124 | -9.26 | -0.66% | 1,386.8952 | 1,413.198 | 0 |
| 12 Nov 2024 | 1,399.273 | -13.54 | -0.96% | 1,394.011 | 1,412.7536 | 0 |
| 11 Nov 2024 | 1,412.8106 | -24.16 | -1.68% | 1,407.8635 | 1,440.6034 | 0 |
| 10 Nov 2024 | 1,436.9735 | 0.00 | 0.00% | 1,436.9735 | 1,436.9735 | 0 |
| 09 Nov 2024 | 1,436.9735 | 0.00 | 0.00% | 1,436.9735 | 1,436.9735 | 0 |
| 08 Nov 2024 | 1,436.9735 | -28.62 | -1.95% | 1,431.5003 | 1,459.1543 | 0 |
| 07 Nov 2024 | 1,465.5918 | 31.86 | 2.22% | 1,443.7469 | 1,468.6298 | 0 |
| 06 Nov 2024 | 1,433.7271 | -23.25 | -1.60% | 1,425.4373 | 1,445.8544 | 0 |
| 05 Nov 2024 | 1,456.9776 | 11.69 | 0.81% | 1,445.9885 | 1,459.545 | 0 |
| 04 Nov 2024 | 1,445.2879 | 12.37 | 0.86% | 1,440.2221 | 1,447.8747 | 0 |
| 03 Nov 2024 | 1,432.9161 | 0.00 | 0.00% | 1,432.9161 | 1,432.9161 | 0 |
| 02 Nov 2024 | 1,432.9161 | 0.00 | 0.00% | 1,432.9161 | 1,432.9161 | 0 |
| 01 Nov 2024 | 1,432.9161 | -3.24 | -0.23% | 1,428.6319 | 1,443.6684 | 0 |
| 31 Oct 2024 | 1,436.1514 | 3.56 | 0.25% | 1,424.0228 | 1,436.4779 | 0 |
| 30 Oct 2024 | 1,432.5925 | -0.31 | -0.02% | 1,424.2944 | 1,443.7962 | 0 |
| 29 Oct 2024 | 1,432.9064 | 1.36 | 0.09% | 1,426.04 | 1,452.8608 | 0 |
| 28 Oct 2024 | 1,431.5476 | -4.22 | -0.29% | 1,424.7103 | 1,439.1041 | 0 |
| 27 Oct 2024 | 1,435.7668 | 0.00 | 0.00% | 1,435.7668 | 1,435.7668 | 0 |
| 26 Oct 2024 | 1,435.7668 | 0.00 | 0.00% | 1,435.7668 | 1,435.7668 | 0 |
| 25 Oct 2024 | 1,435.7668 | -2.25 | -0.16% | 1,433.8031 | 1,442.555 | 0 |
| 24 Oct 2024 | 1,438.018 | 9.79 | 0.69% | 1,427.2062 | 1,439.9211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
