We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Uruguayan Peso | FX:ZARUYU | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20291 | 2.19802 | 2.20781 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.20291 | 2.20291 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 2.20291 | 0.01 | 0.62% | 2.19131 | 2.20742 | 0 |
| 26 Jul 2024 | 2.18943 | 0.00 | 0.10% | 2.16547 | 2.19236 | 0 |
| 25 Jul 2024 | 2.18717 | -0.01 | -0.65% | 2.18278 | 2.21916 | 0 |
| 24 Jul 2024 | 2.20144 | -0.01 | -0.27% | 2.19246 | 2.20822 | 0 |
| 23 Jul 2024 | 2.20749 | 0.00 | -0.14% | 2.19908 | 2.21131 | 0 |
| 22 Jul 2024 | 2.2105 | 0.01 | 0.27% | 2.20117 | 2.21086 | 0 |
| 21 Jul 2024 | 2.20461 | 0.00 | 0.00% | 2.20461 | 2.20461 | 0 |
| 20 Jul 2024 | 2.20461 | 0.00 | -0.09% | 2.19482 | 2.20702 | 0 |
| 19 Jul 2024 | 2.20657 | 0.00 | 0.15% | 2.20065 | 2.2178 | 0 |
| 18 Jul 2024 | 2.20327 | -0.02 | -0.89% | 2.19737 | 2.22262 | 0 |
| 17 Jul 2024 | 2.22302 | 0.02 | 1.02% | 2.19516 | 2.2255 | 0 |
| 16 Jul 2024 | 2.20065 | -0.03 | -1.19% | 2.18933 | 2.22837 | 0 |
| 15 Jul 2024 | 2.22706 | 0.00 | -0.05% | 2.22674 | 2.23038 | 0 |
| 14 Jul 2024 | 2.22808 | 0.00 | 0.00% | 2.22808 | 2.22808 | 0 |
| 13 Jul 2024 | 2.22808 | 0.01 | 0.66% | 2.20798 | 2.23217 | 0 |
| 12 Jul 2024 | 2.21355 | 0.00 | 0.11% | 2.20207 | 2.21669 | 0 |
| 11 Jul 2024 | 2.21103 | 0.01 | 0.35% | 2.20247 | 2.21982 | 0 |
| 10 Jul 2024 | 2.20335 | 0.00 | -0.22% | 2.19521 | 2.21368 | 0 |
| 09 Jul 2024 | 2.20812 | -0.01 | -0.53% | 2.19965 | 2.22259 | 0 |
| 08 Jul 2024 | 2.21977 | 0.01 | 0.24% | 2.21381 | 2.22136 | 0 |
| 07 Jul 2024 | 2.21443 | 0.00 | 0.00% | 2.21443 | 2.21443 | 0 |
| 06 Jul 2024 | 2.21443 | 0.01 | 0.45% | 2.2025 | 2.21802 | 0 |
| 05 Jul 2024 | 2.20454 | 0.04 | 1.72% | 2.16263 | 2.20895 | 0 |
| 04 Jul 2024 | 2.16722 | 0.02 | 1.09% | 2.14345 | 2.17831 | 0 |
| 03 Jul 2024 | 2.14376 | 0.00 | -0.20% | 2.13796 | 2.16643 | 0 |
| 02 Jul 2024 | 2.14811 | -0.04 | -1.79% | 2.14591 | 2.19429 | 0 |
| 01 Jul 2024 | 2.18721 | 0.01 | 0.58% | 2.15277 | 2.19389 | 0 |
| 30 Jun 2024 | 2.17449 | 0.00 | 0.00% | 2.17449 | 2.17449 | 0 |
| 29 Jun 2024 | 2.17449 | 0.05 | 2.17% | 2.12482 | 2.18291 | 0 |
| 28 Jun 2024 | 2.12841 | -0.03 | -1.54% | 2.12303 | 2.16685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
