Buy
Sell
Name Symbol Market Type
South African Rand vs United States Dollar FX:ZARUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00044 -0.62% 0.0701523 0.0700785 0.0702261 0.0705397 0.0700399 0.0705671 0 12:14:16

ZAR vs US Dollar (ZARUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20210.07059110.00113131.63%0.06926410.07068670
15 Apr 20210.06945980.00052940.77%0.06880190.06959540
14 Apr 20210.06893040.00033530.49%0.0680920.068950
13 Apr 20210.06859510.0000230.03%0.06817560.0686950
12 Apr 20210.06857210.00010240.15%0.06839960.0686210
11 Apr 20210.0684697-0.000006-0.01%0.0683060.06847530
10 Apr 20210.0684753-0.000385-0.56%0.06836430.06885610
09 Apr 20210.06886050.0002560.37%0.06863270.06923150
08 Apr 20210.0686045-0.000243-0.35%0.06848730.0689890
07 Apr 20210.06884770.00013440.2%0.06840840.0690130
06 Apr 20210.06871330.00054510.8%0.06803570.06886270
05 Apr 20210.0681682-0.000046-0.07%0.06807080.06836140
04 Apr 20210.06821460.000.0%0.06821460.06821460
03 Apr 20210.0682146-0.000136-0.2%0.06805860.0684680
02 Apr 20210.0683510.00072371.07%0.06736140.06847440
01 Apr 20210.06762730.00056030.84%0.06680340.0679260
31 Mar 20210.0670670.0000450.07%0.066650.06727270
30 Mar 20210.0670220.00026590.4%0.06635860.06723810
29 Mar 20210.06675610.000.0%0.06675610.06675610
27 Mar 20210.06675610.000.0%0.06675610.06675610
26 Mar 20210.06675610.00010720.16%0.06622340.06696290
25 Mar 20210.0666489-0.00022-0.33%0.06623480.06729670
24 Mar 20210.0668686-0.000221-0.33%0.06668150.06777910
23 Mar 20210.0670897-0.000802-1.18%0.06691820.06805110
22 Mar 20210.0678914-0.000091-0.13%0.06703810.06814450
21 Mar 20210.06798260.000.0%0.06798260.06798260
20 Mar 20210.06798260.000.0%0.06798260.06798260
19 Mar 20210.06798260.00013810.2%0.06747250.0682650
18 Mar 20210.0678445-0.000455-0.67%0.06736270.06833280
17 Mar 20210.06830.00107311.6%0.06676590.06850690
16 Mar 20210.0672269-0.000046-0.07%0.06686630.06768650
Download more South African Rand vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARUSD
ZAR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:29:18