BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,627.775
-0.35%
Brent Oil
72.265
-0.18%
Bitcoin
95,645.95
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South African Rand vs United States Dollar (ZARUSD)

  5. South African Rand vs United States Dollar (ZARUSD) Historical

ZARUSD South African Rand vs United States Dollar

0.0549
-0.0001 (-0.10%)
Last Updated: 02:59:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs United States Dollar FX:ZARUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.10% 0.0549 0.0549 0.0549
High Price Low Price Open Price Traded Last Trade
0.055 0.0549 0.055 0 02:59:31

ZAR vs US Dollar (ZARUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.0550.000.05%0.05480.05570
26 Nov 20240.055-0.0004-0.66%0.05490.05540
25 Nov 20240.05530.00010.22%0.05520.05570
24 Nov 20240.05520.000.00%0.05520.05520
23 Nov 20240.05520.000.00%0.05520.05520
22 Nov 20240.0552-0.00-0.02%0.05510.05550
21 Nov 20240.05520.000.05%0.0550.05560
20 Nov 20240.0552-0.0002-0.40%0.0550.05550
19 Nov 20240.0554-0.0003-0.54%0.0550.05580
18 Nov 20240.05570.00071.30%0.0550.05590
17 Nov 20240.0550.00010.11%0.05480.0550
16 Nov 20240.0549-0.0001-0.12%0.05490.05490
15 Nov 20240.0550.00030.56%0.05450.05540
14 Nov 20240.0547-0.0002-0.28%0.05440.05510
13 Nov 20240.0548-0.0004-0.65%0.05470.05580
12 Nov 20240.0552-0.0006-1.07%0.0550.05570
11 Nov 20240.0558-0.0009-1.65%0.05560.05690
10 Nov 20240.0567-0.0001-0.18%0.05670.05690
09 Nov 20240.05680.000.00%0.05680.05680
08 Nov 20240.0568-0.0009-1.63%0.05660.05770
07 Nov 20240.05780.00122.14%0.05680.0580
06 Nov 20240.0566-0.0009-1.58%0.05610.05690
05 Nov 20240.05750.00040.70%0.05710.05760
04 Nov 20240.05710.00030.47%0.05690.05730
03 Nov 20240.05680.00020.35%0.05660.05710
02 Nov 20240.0566-0.00-0.05%0.05660.05670
01 Nov 20240.0567-0.0002-0.28%0.05650.05710
31 Oct 20240.05680.00020.31%0.05630.05720
30 Oct 20240.05660.000.03%0.05630.0570
29 Oct 20240.05660.00010.23%0.05630.05760
28 Oct 20240.0565-0.0001-0.20%0.05620.05680
27 Oct 20240.05660.000.00%0.05660.05670
26 Oct 20240.05660.000.00%0.05660.05660
Download more South African Rand vs United States Dollar Historical Data

Your Recent History

FX
ZARUSD
ZAR vs US Dollar
USOTC
THCT
THC Therapeutics (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17