We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs United States Dollar | FX:ZARUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.22% | 0.052 | 0.052 | 0.052 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0522 | 0.0519 | 0.0521 | 0 | 12:53:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.0521 | -0.0001 | -0.28% | 0.0521 | 0.0524 | 0 |
22 Apr 2024 | 0.0523 | 0.0004 | 0.85% | 0.0518 | 0.0524 | 0 |
21 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
20 Apr 2024 | 0.0518 | -0.0004 | -0.68% | 0.0516 | 0.0526 | 0 |
19 Apr 2024 | 0.0522 | -0.0005 | -0.90% | 0.052 | 0.0528 | 0 |
18 Apr 2024 | 0.0526 | 0.0001 | 0.19% | 0.0523 | 0.0529 | 0 |
17 Apr 2024 | 0.0525 | -0.0001 | -0.25% | 0.0523 | 0.0528 | 0 |
16 Apr 2024 | 0.0527 | -0.0004 | -0.67% | 0.0525 | 0.0532 | 0 |
15 Apr 2024 | 0.053 | -0.00 | -0.05% | 0.0528 | 0.0531 | 0 |
14 Apr 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0 |
13 Apr 2024 | 0.0531 | -0.0004 | -0.68% | 0.0527 | 0.0536 | 0 |
12 Apr 2024 | 0.0534 | 0.0002 | 0.39% | 0.0531 | 0.0535 | 0 |
11 Apr 2024 | 0.0532 | -0.001 | -1.79% | 0.0532 | 0.0543 | 0 |
10 Apr 2024 | 0.0542 | 0.0005 | 0.99% | 0.0536 | 0.0543 | 0 |
09 Apr 2024 | 0.0536 | 0.0002 | 0.41% | 0.0534 | 0.0539 | 0 |
08 Apr 2024 | 0.0534 | -0.0001 | -0.11% | 0.0534 | 0.0535 | 0 |
07 Apr 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0 |
06 Apr 2024 | 0.0535 | 0.00 | 0.01% | 0.0533 | 0.0538 | 0 |
05 Apr 2024 | 0.0535 | -0.0001 | -0.14% | 0.0533 | 0.0538 | 0 |
04 Apr 2024 | 0.0536 | 0.0003 | 0.56% | 0.053 | 0.0536 | 0 |
03 Apr 2024 | 0.0533 | 0.0005 | 0.94% | 0.0527 | 0.0533 | 0 |
02 Apr 2024 | 0.0528 | -0.0003 | -0.48% | 0.0526 | 0.0532 | 0 |
01 Apr 2024 | 0.053 | 0.0002 | 0.29% | 0.0526 | 0.0531 | 0 |
30 Mar 2024 | 0.0529 | -0.00 | -0.02% | 0.0529 | 0.0529 | 0 |
29 Mar 2024 | 0.0529 | 0.0001 | 0.12% | 0.0527 | 0.0536 | 0 |
28 Mar 2024 | 0.0528 | -0.00 | -0.02% | 0.0523 | 0.0529 | 0 |
27 Mar 2024 | 0.0528 | 0.0001 | 0.22% | 0.0526 | 0.053 | 0 |
26 Mar 2024 | 0.0527 | -0.0002 | -0.42% | 0.0526 | 0.053 | 0 |
25 Mar 2024 | 0.0529 | 0.0003 | 0.53% | 0.0525 | 0.053 | 0 |
24 Mar 2024 | 0.0526 | -0.00 | -0.04% | 0.0525 | 0.0529 | 0 |
23 Mar 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions