We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Uganda New Shilling | FX:ZARUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 195.91295 | 193.58312 | 198.24278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.91295 | 195.91295 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 195.91295 | -0.03 | -0.01% | 195.91295 | 195.93872 | 0 |
| 03 Jan 2025 | 195.93872 | -0.70 | -0.35% | 195.93872 | 197.74837 | 0 |
| 02 Jan 2025 | 196.63403 | 1.45 | 0.74% | 195.18469 | 196.63403 | 0 |
| 01 Jan 2025 | 195.18469 | -0.46 | -0.23% | 195.18469 | 195.18469 | 0 |
| 31 Dec 2024 | 195.6397 | 0.00 | 0.00% | 195.6397 | 195.6397 | 0 |
| 30 Dec 2024 | 195.6397 | -1.00 | -0.51% | 195.6397 | 196.67299 | 0 |
| 29 Dec 2024 | 196.63628 | 0.00 | 0.00% | 196.63628 | 196.63628 | 0 |
| 28 Dec 2024 | 196.63628 | 0.69 | 0.35% | 195.94402 | 196.63628 | 0 |
| 27 Dec 2024 | 195.94402 | 0.09 | 0.05% | 195.85034 | 195.94402 | 0 |
| 26 Dec 2024 | 195.85034 | 0.00 | 0.00% | 195.85034 | 195.85034 | 0 |
| 25 Dec 2024 | 195.85034 | -0.73 | -0.37% | 193.9743 | 195.85034 | 0 |
| 24 Dec 2024 | 196.58225 | -2.99 | -1.50% | 196.58225 | 197.88856 | 0 |
| 23 Dec 2024 | 199.56822 | 0.32 | 0.16% | 199.56822 | 199.64224 | 0 |
| 22 Dec 2024 | 199.25045 | -0.31 | -0.15% | 199.25045 | 199.55921 | 0 |
| 21 Dec 2024 | 199.55921 | 0.27 | 0.14% | 199.28816 | 199.55921 | 0 |
| 20 Dec 2024 | 199.28816 | -0.28 | -0.14% | 198.84101 | 199.28816 | 0 |
| 19 Dec 2024 | 199.56406 | -2.05 | -1.02% | 199.56406 | 201.38455 | 0 |
| 18 Dec 2024 | 201.61481 | 0.28 | 0.14% | 201.10912 | 201.61481 | 0 |
| 17 Dec 2024 | 201.33251 | -2.48 | -1.22% | 201.33251 | 203.86817 | 0 |
| 16 Dec 2024 | 203.81277 | 0.48 | 0.24% | 203.81277 | 203.85507 | 0 |
| 15 Dec 2024 | 203.32825 | 0.00 | 0.00% | 203.32825 | 203.32825 | 0 |
| 14 Dec 2024 | 203.32825 | 0.00 | 0.00% | 203.32825 | 203.32825 | 0 |
| 13 Dec 2024 | 203.32825 | -3.85 | -1.86% | 203.32825 | 206.29536 | 0 |
| 12 Dec 2024 | 207.17541 | 1.97 | 0.96% | 206.86865 | 207.17541 | 0 |
| 11 Dec 2024 | 205.20635 | 0.29 | 0.14% | 205.20635 | 205.75977 | 0 |
| 10 Dec 2024 | 204.91362 | -1.36 | -0.66% | 204.91362 | 205.95645 | 0 |
| 09 Dec 2024 | 206.27071 | 2.57 | 1.26% | 204.04761 | 206.27071 | 0 |
| 08 Dec 2024 | 203.70244 | 0.00 | 0.00% | 203.70244 | 203.70244 | 0 |
| 07 Dec 2024 | 203.70244 | 0.49 | 0.24% | 203.21579 | 203.70244 | 0 |
| 06 Dec 2024 | 203.21579 | -0.05 | -0.02% | 202.49075 | 203.21579 | 0 |
| 05 Dec 2024 | 203.26378 | 0.29 | 0.14% | 202.37696 | 203.26378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
