We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Uganda New Shilling | FX:ZARUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2866 | 0.14% | 204.25364 | 201.99197 | 206.5153 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.25364 | 204.25364 | 204.25364 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 203.96701 | 0.17 | 0.08% | 203.96701 | 204.25321 | 0 |
| 01 May 2024 | 203.79938 | 0.17 | 0.09% | 203.79938 | 204.6609 | 0 |
| 30 Apr 2024 | 203.62623 | 2.73 | 1.36% | 203.29045 | 203.62623 | 0 |
| 29 Apr 2024 | 200.8945 | 0.00 | 0.00% | 200.8945 | 200.8945 | 0 |
| 28 Apr 2024 | 200.8945 | -2.04 | -1.00% | 200.8945 | 202.93391 | 0 |
| 27 Apr 2024 | 202.93391 | 2.19 | 1.09% | 200.29544 | 202.93391 | 0 |
| 26 Apr 2024 | 200.73987 | 1.78 | 0.89% | 198.04689 | 200.73987 | 0 |
| 25 Apr 2024 | 198.96445 | 0.75 | 0.38% | 198.66218 | 198.96445 | 0 |
| 24 Apr 2024 | 198.20948 | -1.54 | -0.77% | 198.20948 | 198.78843 | 0 |
| 23 Apr 2024 | 199.75246 | 1.51 | 0.76% | 199.4184 | 199.75246 | 0 |
| 22 Apr 2024 | 198.2469 | 0.00 | 0.00% | 198.2469 | 198.2469 | 0 |
| 21 Apr 2024 | 198.2469 | 0.00 | 0.00% | 198.2469 | 198.2469 | 0 |
| 20 Apr 2024 | 198.2469 | -1.78 | -0.89% | 198.2469 | 199.21806 | 0 |
| 19 Apr 2024 | 200.02685 | -0.64 | -0.32% | 199.9045 | 200.02685 | 0 |
| 18 Apr 2024 | 200.67093 | -0.90 | -0.45% | 200.67093 | 201.40623 | 0 |
| 17 Apr 2024 | 201.57081 | 0.63 | 0.31% | 200.93483 | 201.57081 | 0 |
| 16 Apr 2024 | 200.9437 | -1.36 | -0.67% | 200.9437 | 201.51266 | 0 |
| 15 Apr 2024 | 202.30068 | 0.00 | 0.00% | 202.30068 | 202.30068 | 0 |
| 14 Apr 2024 | 202.30068 | 0.00 | 0.00% | 202.30068 | 202.30068 | 0 |
| 13 Apr 2024 | 202.30068 | -0.13 | -0.06% | 202.30068 | 203.60335 | 0 |
| 12 Apr 2024 | 202.4317 | -2.27 | -1.11% | 202.4317 | 204.0372 | 0 |
| 11 Apr 2024 | 204.69988 | -0.31 | -0.15% | 204.69988 | 205.83609 | 0 |
| 10 Apr 2024 | 205.01055 | 0.79 | 0.39% | 204.33647 | 205.01055 | 0 |
| 09 Apr 2024 | 204.2187 | -0.76 | -0.37% | 204.2187 | 205.75461 | 0 |
| 08 Apr 2024 | 204.97883 | 0.20 | 0.10% | 204.77815 | 204.97883 | 0 |
| 07 Apr 2024 | 204.77815 | -1.10 | -0.54% | 204.77815 | 205.88263 | 0 |
| 06 Apr 2024 | 205.88263 | -0.82 | -0.40% | 205.88263 | 206.28386 | 0 |
| 05 Apr 2024 | 206.70184 | 0.85 | 0.42% | 206.08764 | 206.70184 | 0 |
| 04 Apr 2024 | 205.84709 | -0.42 | -0.21% | 205.84709 | 205.89525 | 0 |
| 03 Apr 2024 | 206.27177 | 0.17 | 0.08% | 206.10592 | 206.27376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
