We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Tanzanian Shilling | FX:ZARTZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4284 | -0.30% | 140.77666 | 140.75365 | 140.79967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.5411 | 140.75079 | 141.26202 | 0 | 10:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 141.20509 | 0.00 | 0.00% | 141.20509 | 141.20509 | 0 |
| 15 Feb 2025 | 141.20509 | 0.00 | 0.00% | 141.20509 | 141.20509 | 0 |
| 14 Feb 2025 | 141.20509 | 1.41 | 1.01% | 139.91854 | 141.59738 | 0 |
| 13 Feb 2025 | 139.79073 | -0.34 | -0.25% | 139.13509 | 140.73724 | 0 |
| 12 Feb 2025 | 140.13524 | 0.65 | 0.47% | 139.37844 | 141.08884 | 0 |
| 11 Feb 2025 | 139.48173 | 0.67 | 0.48% | 138.23374 | 140.48181 | 0 |
| 10 Feb 2025 | 138.81253 | -1.53 | -1.09% | 137.70238 | 140.51657 | 0 |
| 09 Feb 2025 | 140.34155 | 0.00 | 0.00% | 140.34155 | 140.34155 | 0 |
| 08 Feb 2025 | 140.34155 | 0.00 | 0.00% | 140.34155 | 140.34155 | 0 |
| 07 Feb 2025 | 140.34155 | 1.89 | 1.36% | 138.24261 | 140.52669 | 0 |
| 06 Feb 2025 | 138.45541 | -0.03 | -0.02% | 137.51527 | 138.84024 | 0 |
| 05 Feb 2025 | 138.48417 | 3.13 | 2.31% | 135.11101 | 138.54958 | 0 |
| 04 Feb 2025 | 135.35247 | -1.00 | -0.73% | 135.07272 | 136.74987 | 0 |
| 03 Feb 2025 | 136.35229 | 0.60 | 0.44% | 135.98989 | 136.96071 | 0 |
| 02 Feb 2025 | 135.7515 | -0.94 | -0.69% | 135.48067 | 137.79761 | 0 |
| 01 Feb 2025 | 136.68934 | 0.00 | 0.00% | 136.68934 | 136.68934 | 0 |
| 31 Jan 2025 | 136.68934 | -0.23 | -0.17% | 136.1528 | 137.31361 | 0 |
| 30 Jan 2025 | 136.91963 | 0.02 | 0.01% | 136.82405 | 137.67107 | 0 |
| 29 Jan 2025 | 136.90411 | 1.90 | 1.41% | 134.81968 | 137.19763 | 0 |
| 28 Jan 2025 | 135.00577 | -1.41 | -1.04% | 134.46739 | 137.29092 | 0 |
| 27 Jan 2025 | 136.41799 | -1.84 | -1.33% | 135.56629 | 138.01866 | 0 |
| 26 Jan 2025 | 138.25305 | 0.00 | 0.00% | 138.25305 | 138.25305 | 0 |
| 25 Jan 2025 | 138.25305 | 0.00 | 0.00% | 138.25305 | 138.25305 | 0 |
| 24 Jan 2025 | 138.25305 | 2.49 | 1.83% | 135.73897 | 138.99456 | 0 |
| 23 Jan 2025 | 135.76333 | -0.16 | -0.12% | 135.33237 | 136.12987 | 0 |
| 22 Jan 2025 | 135.92709 | -0.10 | -0.07% | 135.57672 | 136.21083 | 0 |
| 21 Jan 2025 | 136.02525 | 1.51 | 1.12% | 134.13972 | 136.35283 | 0 |
| 20 Jan 2025 | 134.51918 | -0.87 | -0.64% | 133.86443 | 135.51527 | 0 |
| 19 Jan 2025 | 135.39215 | 0.00 | 0.00% | 135.23903 | 135.53055 | 0 |
| 18 Jan 2025 | 135.38833 | 0.00 | 0.00% | 135.38833 | 135.38833 | 0 |
| 17 Jan 2025 | 135.38833 | 1.32 | 0.99% | 133.65744 | 135.59161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
