We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Tanzanian Shilling | FX:ZARTZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3231 | -0.23% | 138.29345 | 138.25621 | 138.33069 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.51593 | 138.23582 | 138.69253 | 0 | 21:33:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 138.61657 | -0.63 | -0.45% | 137.92491 | 139.26458 | 0 |
| 30 Apr 2024 | 139.24854 | 1.30 | 0.94% | 137.85771 | 139.32262 | 0 |
| 29 Apr 2024 | 137.94807 | 1.54 | 1.13% | 136.40894 | 138.31588 | 0 |
| 28 Apr 2024 | 136.40894 | -1.38 | -1.00% | 136.40894 | 137.79372 | 0 |
| 27 Apr 2024 | 137.79372 | 1.77 | 1.30% | 135.56606 | 138.57386 | 0 |
| 26 Apr 2024 | 136.02312 | 1.13 | 0.84% | 134.80504 | 136.86704 | 0 |
| 25 Apr 2024 | 134.89477 | 0.22 | 0.16% | 134.3814 | 135.63577 | 0 |
| 24 Apr 2024 | 134.67559 | 0.06 | 0.04% | 133.96536 | 134.76217 | 0 |
| 23 Apr 2024 | 134.61589 | -0.52 | -0.38% | 134.56386 | 135.47314 | 0 |
| 22 Apr 2024 | 135.13394 | 0.00 | 0.00% | 135.13394 | 135.13394 | 0 |
| 21 Apr 2024 | 135.13394 | 0.00 | 0.00% | 135.13394 | 135.13394 | 0 |
| 20 Apr 2024 | 135.13394 | -0.12 | -0.09% | 134.36009 | 135.6568 | 0 |
| 19 Apr 2024 | 135.2537 | -0.36 | -0.27% | 135.01059 | 135.95921 | 0 |
| 18 Apr 2024 | 135.61688 | -0.22 | -0.16% | 135.25165 | 136.37182 | 0 |
| 17 Apr 2024 | 135.83672 | -0.33 | -0.25% | 135.3787 | 136.1867 | 0 |
| 16 Apr 2024 | 136.1706 | -0.59 | -0.43% | 135.64644 | 137.08581 | 0 |
| 15 Apr 2024 | 136.76357 | 0.00 | 0.00% | 136.76357 | 136.76357 | 0 |
| 14 Apr 2024 | 136.76357 | 0.00 | 0.00% | 136.76357 | 136.76357 | 0 |
| 13 Apr 2024 | 136.76357 | -1.11 | -0.80% | 136.16942 | 138.92859 | 0 |
| 12 Apr 2024 | 137.87233 | -1.01 | -0.73% | 137.06719 | 139.32856 | 0 |
| 11 Apr 2024 | 138.8813 | -0.79 | -0.57% | 138.47361 | 139.97806 | 0 |
| 10 Apr 2024 | 139.67442 | 1.62 | 1.18% | 138.08443 | 139.85301 | 0 |
| 09 Apr 2024 | 138.0508 | 0.16 | 0.11% | 137.8538 | 139.20228 | 0 |
| 08 Apr 2024 | 137.89579 | -0.81 | -0.58% | 137.88227 | 138.70614 | 0 |
| 07 Apr 2024 | 138.70614 | 0.84 | 0.61% | 137.86522 | 138.70614 | 0 |
| 06 Apr 2024 | 137.86522 | -0.35 | -0.25% | 137.85776 | 139.1271 | 0 |
| 05 Apr 2024 | 138.2107 | 0.83 | 0.61% | 137.21811 | 138.49002 | 0 |
| 04 Apr 2024 | 137.37745 | 0.27 | 0.19% | 136.47494 | 137.65686 | 0 |
| 03 Apr 2024 | 137.11235 | 0.36 | 0.26% | 136.53906 | 137.81625 | 0 |
| 02 Apr 2024 | 136.75436 | 0.04 | 0.03% | 136.23282 | 137.24456 | 0 |
| 01 Apr 2024 | 136.71001 | 0.39 | 0.28% | 136.03111 | 136.81217 | 0 |
| 30 Mar 2024 | 136.3249 | -0.27 | -0.20% | 136.3249 | 136.59785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
