We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Tanzanian Shilling | FX:ZARTZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 1.27% | 136.22842 | 136.1942 | 136.26265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.25604 | 134.13972 | 134.50606 | 0 | 12:44:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 134.51918 | -0.87 | -0.64% | 133.86443 | 135.51527 | 0 |
| 19 Jan 2025 | 135.39215 | 0.00 | 0.00% | 135.23903 | 135.53055 | 0 |
| 18 Jan 2025 | 135.38833 | 0.00 | 0.00% | 135.38833 | 135.38833 | 0 |
| 17 Jan 2025 | 135.38833 | 1.32 | 0.99% | 133.65744 | 135.59161 | 0 |
| 16 Jan 2025 | 134.0654 | -0.47 | -0.35% | 133.74802 | 134.77576 | 0 |
| 15 Jan 2025 | 134.53063 | 1.77 | 1.33% | 132.70803 | 134.72932 | 0 |
| 14 Jan 2025 | 132.76427 | 1.06 | 0.80% | 131.84301 | 133.52708 | 0 |
| 13 Jan 2025 | 131.7068 | -0.68 | -0.51% | 131.28559 | 132.97281 | 0 |
| 12 Jan 2025 | 132.38772 | -0.02 | -0.01% | 132.26191 | 132.65914 | 0 |
| 11 Jan 2025 | 132.40634 | 0.00 | 0.00% | 132.40634 | 132.40634 | 0 |
| 10 Jan 2025 | 132.40634 | 0.89 | 0.68% | 130.92536 | 132.82304 | 0 |
| 09 Jan 2025 | 131.51442 | 0.09 | 0.07% | 131.2281 | 132.14877 | 0 |
| 08 Jan 2025 | 131.42527 | -2.44 | -1.82% | 131.24834 | 133.81172 | 0 |
| 07 Jan 2025 | 133.8632 | -0.40 | -0.30% | 133.3854 | 134.36903 | 0 |
| 06 Jan 2025 | 134.2646 | 3.04 | 2.31% | 130.98487 | 134.76182 | 0 |
| 05 Jan 2025 | 131.22935 | -0.19 | -0.14% | 131.18987 | 131.41803 | 0 |
| 04 Jan 2025 | 131.41803 | 0.00 | 0.00% | 131.41803 | 131.41803 | 0 |
| 03 Jan 2025 | 131.41803 | 0.70 | 0.54% | 130.016 | 131.98728 | 0 |
| 02 Jan 2025 | 130.71489 | 1.41 | 1.09% | 129.29445 | 131.21347 | 0 |
| 01 Jan 2025 | 129.30532 | -1.81 | -1.38% | 129.05993 | 129.67698 | 0 |
| 31 Dec 2024 | 131.11166 | 0.00 | 0.00% | 131.11166 | 131.11166 | 0 |
| 30 Dec 2024 | 131.11166 | 1.23 | 0.95% | 129.01742 | 131.74859 | 0 |
| 29 Dec 2024 | 129.87874 | -0.12 | -0.09% | 129.65725 | 130.14947 | 0 |
| 28 Dec 2024 | 129.99872 | 0.00 | 0.00% | 129.99872 | 129.99872 | 0 |
| 27 Dec 2024 | 129.99872 | 1.69 | 1.32% | 128.42836 | 130.25592 | 0 |
| 26 Dec 2024 | 128.30604 | -1.18 | -0.91% | 128.03155 | 130.52443 | 0 |
| 25 Dec 2024 | 129.4848 | -0.19 | -0.15% | 128.51577 | 129.80633 | 0 |
| 24 Dec 2024 | 129.67451 | -0.06 | -0.04% | 129.30777 | 130.46444 | 0 |
| 23 Dec 2024 | 129.73228 | 0.48 | 0.37% | 128.61877 | 130.79588 | 0 |
| 22 Dec 2024 | 129.2507 | 0.05 | 0.04% | 129.12785 | 129.41061 | 0 |
| 21 Dec 2024 | 129.20046 | 0.00 | 0.00% | 129.20046 | 129.20046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
