Buy
Sell
Name Symbol Market Type
South African Rand vs Taiwan New Dollar FX:ZARTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.024522 -1.23% 1.97507 1.91658 2.03356 1.99101 1.97507 1.99101 0 12:07:19

ZAR vs TWD (ZARTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20211.999590.010.28%1.994331.999590
12 May 20211.993990.021.13%1.973751.997380
11 May 20211.971630.000.22%1.967261.972680
10 May 20211.967260.010.55%1.967261.967260
09 May 20211.956470.000.0%1.956471.956470
08 May 20211.956470.00-0.11%1.956471.958610
07 May 20211.958610.020.92%1.940781.958610
06 May 20211.940780.010.33%1.932631.940780
05 May 20211.93438-0.01-0.33%1.934381.941690
04 May 20211.94070.000.25%1.934111.94070
03 May 20211.935830.000.0%1.935831.935830
02 May 20211.935830.000.0%1.935831.935830
01 May 20211.93583-0.02-1.23%1.935831.948210
30 Apr 20211.959930.020.9%1.950051.959930
29 Apr 20211.94240.00-0.21%1.937561.94240
28 Apr 20211.94656-0.01-0.49%1.946561.952460
27 Apr 20211.956060.00-0.17%1.956061.961030
26 Apr 20211.959420.000.0%1.959421.959420
25 Apr 20211.95942-0.01-0.4%1.959421.967270
24 Apr 20211.967270.00-0.01%1.967271.967440
23 Apr 20211.967440.00-0.19%1.967441.971140
22 Apr 20211.971140.000.11%1.968941.971140
21 Apr 20211.96894-0.01-0.27%1.968941.974320
20 Apr 20211.97432-0.01-0.29%1.974321.980030
19 Apr 20211.980030.000.0%1.980031.980030
18 Apr 20211.98003-0.01-0.38%1.980031.987640
17 Apr 20211.987640.000.22%1.983271.987640
16 Apr 20211.983270.021.05%1.962621.983270
15 Apr 20211.962620.010.55%1.951851.962620
14 Apr 20211.951850.000.24%1.947221.951850
Download more South African Rand vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARTWD
ZAR vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 18:34:16