We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Taiwan New Dollar | FX:ZARTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.74199 | 1.74118 | 1.7428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74199 | 1.74199 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 1.74199 | -0.01 | -0.57% | 1.7419 | 1.76397 | 0 |
| 10 May 2024 | 1.75202 | 0.01 | 0.60% | 1.7427 | 1.75744 | 0 |
| 09 May 2024 | 1.74165 | -0.01 | -0.43% | 1.73436 | 1.75136 | 0 |
| 08 May 2024 | 1.74921 | 0.00 | 0.16% | 1.74548 | 1.75799 | 0 |
| 07 May 2024 | 1.74648 | 0.00 | 0.09% | 1.74403 | 1.75749 | 0 |
| 06 May 2024 | 1.74488 | 0.00 | 0.02% | 1.74445 | 1.74488 | 0 |
| 05 May 2024 | 1.74445 | 0.00 | 0.00% | 1.74445 | 1.74445 | 0 |
| 04 May 2024 | 1.74445 | 0.00 | 0.00% | 1.73948 | 1.75495 | 0 |
| 03 May 2024 | 1.74448 | -0.01 | -0.36% | 1.73668 | 1.75714 | 0 |
| 02 May 2024 | 1.75076 | 0.01 | 0.84% | 1.73498 | 1.75333 | 0 |
| 01 May 2024 | 1.73621 | -0.01 | -0.32% | 1.72977 | 1.74805 | 0 |
| 30 Apr 2024 | 1.74185 | 0.01 | 0.60% | 1.73249 | 1.7482 | 0 |
| 29 Apr 2024 | 1.73144 | -0.01 | -0.37% | 1.73144 | 1.73795 | 0 |
| 28 Apr 2024 | 1.73795 | 0.00 | 0.00% | 1.73795 | 1.73795 | 0 |
| 27 Apr 2024 | 1.73795 | 0.03 | 1.67% | 1.70596 | 1.74018 | 0 |
| 26 Apr 2024 | 1.70941 | 0.01 | 0.72% | 1.69499 | 1.7217 | 0 |
| 25 Apr 2024 | 1.6972 | 0.00 | -0.27% | 1.69201 | 1.70603 | 0 |
| 24 Apr 2024 | 1.70182 | 0.00 | 0.20% | 1.69157 | 1.70525 | 0 |
| 23 Apr 2024 | 1.69839 | 0.01 | 0.82% | 1.6979 | 1.71246 | 0 |
| 22 Apr 2024 | 1.6845 | 0.00 | 0.00% | 1.6845 | 1.6845 | 0 |
| 21 Apr 2024 | 1.6845 | 0.00 | 0.00% | 1.6845 | 1.6845 | 0 |
| 20 Apr 2024 | 1.6845 | -0.01 | -0.43% | 1.68311 | 1.70743 | 0 |
| 19 Apr 2024 | 1.69176 | -0.01 | -0.61% | 1.68719 | 1.70956 | 0 |
| 18 Apr 2024 | 1.70222 | -0.01 | -0.35% | 1.69886 | 1.71419 | 0 |
| 17 Apr 2024 | 1.70813 | 0.00 | 0.08% | 1.70086 | 1.71558 | 0 |
| 16 Apr 2024 | 1.70683 | -0.01 | -0.86% | 1.70002 | 1.72158 | 0 |
| 15 Apr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 0 |
| 14 Apr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 0 |
| 13 Apr 2024 | 1.72169 | 0.00 | -0.04% | 1.70228 | 1.7289 | 0 |
| 12 Apr 2024 | 1.72232 | 0.01 | 0.54% | 1.71141 | 1.72617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
