We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Turkish New Lira | FX:ZARTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0056 | -0.32% | 1.74152 | 1.74134 | 1.74169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.74993 | 1.73993 | 1.74678 | 0 | 08:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.74687 | 0.01 | 0.46% | 1.73033 | 1.75193 | 0 |
| 02 May 2024 | 1.73895 | 0.01 | 0.84% | 1.72259 | 1.74983 | 0 |
| 01 May 2024 | 1.72448 | -0.02 | -0.92% | 1.71728 | 1.73818 | 0 |
| 30 Apr 2024 | 1.74044 | 0.01 | 0.63% | 1.7091 | 1.74691 | 0 |
| 29 Apr 2024 | 1.72955 | 0.02 | 1.35% | 1.70655 | 1.7338 | 0 |
| 28 Apr 2024 | 1.70655 | -0.03 | -1.49% | 1.70655 | 1.73239 | 0 |
| 27 Apr 2024 | 1.73239 | 0.02 | 1.34% | 1.70523 | 1.73309 | 0 |
| 26 Apr 2024 | 1.70956 | 0.02 | 0.94% | 1.69413 | 1.71779 | 0 |
| 25 Apr 2024 | 1.6936 | -0.01 | -0.60% | 1.68704 | 1.70764 | 0 |
| 24 Apr 2024 | 1.70378 | 0.01 | 0.40% | 1.69028 | 1.70569 | 0 |
| 23 Apr 2024 | 1.69695 | 0.01 | 0.75% | 1.69264 | 1.7101 | 0 |
| 22 Apr 2024 | 1.68435 | 0.00 | 0.00% | 1.68435 | 1.68435 | 0 |
| 21 Apr 2024 | 1.68435 | 0.00 | 0.00% | 1.68435 | 1.68435 | 0 |
| 20 Apr 2024 | 1.68435 | -0.01 | -0.87% | 1.67196 | 1.70915 | 0 |
| 19 Apr 2024 | 1.69907 | -0.01 | -0.62% | 1.6914 | 1.71729 | 0 |
| 18 Apr 2024 | 1.70964 | 0.00 | 0.08% | 1.7006 | 1.71954 | 0 |
| 17 Apr 2024 | 1.70833 | 0.00 | -0.05% | 1.69766 | 1.71499 | 0 |
| 16 Apr 2024 | 1.7092 | -0.01 | -0.42% | 1.70063 | 1.72324 | 0 |
| 15 Apr 2024 | 1.71637 | 0.00 | 0.00% | 1.71637 | 1.71637 | 0 |
| 14 Apr 2024 | 1.71637 | 0.00 | 0.00% | 1.71637 | 1.71637 | 0 |
| 13 Apr 2024 | 1.71637 | -0.02 | -0.91% | 1.70489 | 1.73296 | 0 |
| 12 Apr 2024 | 1.73212 | 0.01 | 0.80% | 1.71081 | 1.74376 | 0 |
| 11 Apr 2024 | 1.7183 | -0.03 | -1.64% | 1.71681 | 1.7503 | 0 |
| 10 Apr 2024 | 1.74702 | 0.02 | 1.25% | 1.7248 | 1.75086 | 0 |
| 09 Apr 2024 | 1.72541 | 0.02 | 0.88% | 1.70723 | 1.73244 | 0 |
| 08 Apr 2024 | 1.71034 | 0.00 | -0.29% | 1.70902 | 1.72245 | 0 |
| 07 Apr 2024 | 1.71533 | 0.00 | 0.00% | 1.71533 | 1.71533 | 0 |
| 06 Apr 2024 | 1.71533 | 0.01 | 0.34% | 1.70348 | 1.722 | 0 |
| 05 Apr 2024 | 1.70955 | 0.00 | -0.09% | 1.70108 | 1.71774 | 0 |
| 04 Apr 2024 | 1.71107 | 0.00 | 0.23% | 1.69662 | 1.72357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
