We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Turkish New Lira | FX:ZARTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.26% | 1.91559 | 1.91529 | 1.91589 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91612 | 1.90657 | 1.92031 | 0 | 12:42:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.92057 | 0.02 | 1.19% | 1.89482 | 1.92304 | 0 |
| 19 Jan 2025 | 1.89802 | 0.01 | 0.41% | 1.88974 | 1.89916 | 0 |
| 18 Jan 2025 | 1.89025 | 0.00 | -0.01% | 1.88974 | 1.8904 | 0 |
| 17 Jan 2025 | 1.8904 | 0.00 | 0.04% | 1.88648 | 1.90328 | 0 |
| 16 Jan 2025 | 1.88972 | 0.00 | 0.00% | 1.87528 | 1.89226 | 0 |
| 15 Jan 2025 | 1.88969 | 0.01 | 0.77% | 1.87354 | 1.8991 | 0 |
| 14 Jan 2025 | 1.87526 | 0.01 | 0.39% | 1.86683 | 1.89883 | 0 |
| 13 Jan 2025 | 1.86796 | 0.01 | 0.79% | 1.84514 | 1.90211 | 0 |
| 12 Jan 2025 | 1.85328 | 0.00 | 0.03% | 1.84967 | 1.85667 | 0 |
| 11 Jan 2025 | 1.85272 | 0.00 | -0.08% | 1.85272 | 1.85424 | 0 |
| 10 Jan 2025 | 1.85424 | -0.01 | -0.73% | 1.84433 | 1.87283 | 0 |
| 09 Jan 2025 | 1.86793 | 0.00 | -0.07% | 1.86158 | 1.88076 | 0 |
| 08 Jan 2025 | 1.86917 | -0.02 | -1.09% | 1.86501 | 1.89336 | 0 |
| 07 Jan 2025 | 1.88982 | -0.01 | -0.73% | 1.87383 | 1.90981 | 0 |
| 06 Jan 2025 | 1.90366 | 0.02 | 1.07% | 1.88203 | 1.91646 | 0 |
| 05 Jan 2025 | 1.88348 | 0.00 | -0.24% | 1.8815 | 1.88793 | 0 |
| 04 Jan 2025 | 1.88793 | 0.00 | 0.00% | 1.88793 | 1.88793 | 0 |
| 03 Jan 2025 | 1.88793 | 0.00 | 0.02% | 1.87882 | 1.89674 | 0 |
| 02 Jan 2025 | 1.88746 | 0.01 | 0.62% | 1.87421 | 1.89227 | 0 |
| 01 Jan 2025 | 1.8758 | 0.00 | -0.20% | 1.87135 | 1.89123 | 0 |
| 31 Dec 2024 | 1.87962 | 0.00 | 0.00% | 1.87962 | 1.87962 | 0 |
| 30 Dec 2024 | 1.87962 | -0.01 | -0.30% | 1.87397 | 1.89414 | 0 |
| 29 Dec 2024 | 1.88523 | 0.01 | 0.32% | 1.87705 | 1.88602 | 0 |
| 28 Dec 2024 | 1.8793 | 0.00 | 0.12% | 1.87698 | 1.8793 | 0 |
| 27 Dec 2024 | 1.87698 | 0.01 | 0.41% | 1.87015 | 1.89451 | 0 |
| 26 Dec 2024 | 1.86936 | -0.01 | -0.63% | 1.85937 | 1.89876 | 0 |
| 25 Dec 2024 | 1.88123 | 0.00 | 0.13% | 1.87068 | 1.92395 | 0 |
| 24 Dec 2024 | 1.87888 | -0.02 | -1.13% | 1.87296 | 1.90466 | 0 |
| 23 Dec 2024 | 1.90035 | -0.02 | -1.18% | 1.89076 | 1.92679 | 0 |
| 22 Dec 2024 | 1.92295 | 0.01 | 0.44% | 1.91459 | 1.92661 | 0 |
| 21 Dec 2024 | 1.91459 | 0.00 | -0.05% | 1.91459 | 1.91548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
