![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Tunisian Dinar | FX:ZARTND | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1691 | 0.169 | 0.1692 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1691 | 0.1691 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1691 | 0.00 | 0.00% | 0.1691 | 0.1691 | 0 |
26 Jul 2024 | 0.1691 | 0.00 | 0.00% | 0.1691 | 0.1691 | 0 |
25 Jul 2024 | 0.1691 | 0.0003 | 0.16% | 0.1688 | 0.1698 | 0 |
24 Jul 2024 | 0.1688 | -0.0011 | -0.63% | 0.1688 | 0.1699 | 0 |
23 Jul 2024 | 0.1699 | 0.0001 | 0.03% | 0.1698 | 0.1699 | 0 |
22 Jul 2024 | 0.1698 | 0.00 | 0.00% | 0.1698 | 0.1698 | 0 |
21 Jul 2024 | 0.1698 | 0.00 | 0.00% | 0.1698 | 0.1698 | 0 |
20 Jul 2024 | 0.1698 | -0.0009 | -0.53% | 0.1697 | 0.1707 | 0 |
19 Jul 2024 | 0.1707 | 0.00 | 0.00% | 0.1707 | 0.1707 | 0 |
18 Jul 2024 | 0.1707 | -0.0001 | -0.05% | 0.1707 | 0.1708 | 0 |
17 Jul 2024 | 0.1708 | 0.00 | 0.00% | 0.1708 | 0.1708 | 0 |
16 Jul 2024 | 0.1708 | -0.0031 | -1.78% | 0.1708 | 0.1739 | 0 |
15 Jul 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0 |
14 Jul 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0 |
13 Jul 2024 | 0.1739 | 0.0001 | 0.06% | 0.1738 | 0.1739 | 0 |
12 Jul 2024 | 0.1738 | 0.001 | 0.55% | 0.1728 | 0.1742 | 0 |
11 Jul 2024 | 0.1728 | -0.00 | -0.02% | 0.1728 | 0.1729 | 0 |
10 Jul 2024 | 0.1729 | 0.00 | 0.00% | 0.1729 | 0.1729 | 0 |
09 Jul 2024 | 0.1729 | 0.0006 | 0.34% | 0.1723 | 0.1729 | 0 |
08 Jul 2024 | 0.1723 | 0.00 | 0.00% | 0.1723 | 0.1723 | 0 |
07 Jul 2024 | 0.1723 | 0.00 | 0.00% | 0.1723 | 0.1723 | 0 |
06 Jul 2024 | 0.1723 | 0.0022 | 1.27% | 0.1701 | 0.1723 | 0 |
05 Jul 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
04 Jul 2024 | 0.1701 | 0.0013 | 0.79% | 0.1688 | 0.1704 | 0 |
03 Jul 2024 | 0.1688 | -0.0022 | -1.30% | 0.1688 | 0.171 | 0 |
02 Jul 2024 | 0.171 | -0.0013 | -0.74% | 0.171 | 0.1723 | 0 |
01 Jul 2024 | 0.1723 | 0.00 | 0.00% | 0.1723 | 0.1723 | 0 |
30 Jun 2024 | 0.1723 | 0.00 | 0.00% | 0.1723 | 0.1723 | 0 |
29 Jun 2024 | 0.1723 | -0.0009 | -0.54% | 0.1723 | 0.1732 | 0 |
28 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions