We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Thai Baht | FX:ZARTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0069 | 0.36% | 1.92746 | 1.92574 | 1.92918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93224 | 1.91099 | 1.92168 | 0 | 22:00:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.92055 | -0.01 | -0.74% | 1.9171 | 1.94073 | 0 |
| 18 Apr 2024 | 1.93479 | 0.01 | 0.41% | 1.92734 | 1.94275 | 0 |
| 17 Apr 2024 | 1.9268 | -0.01 | -0.53% | 1.91807 | 1.93315 | 0 |
| 16 Apr 2024 | 1.93707 | 0.01 | 0.27% | 1.93196 | 1.95457 | 0 |
| 15 Apr 2024 | 1.93188 | 0.00 | 0.00% | 1.93188 | 1.93188 | 0 |
| 14 Apr 2024 | 1.93188 | 0.00 | 0.00% | 1.93188 | 1.93188 | 0 |
| 13 Apr 2024 | 1.93188 | -0.01 | -0.74% | 1.92551 | 1.95241 | 0 |
| 12 Apr 2024 | 1.94632 | -0.01 | -0.39% | 1.9424 | 1.95488 | 0 |
| 11 Apr 2024 | 1.95387 | -0.01 | -0.74% | 1.94951 | 1.97206 | 0 |
| 10 Apr 2024 | 1.96839 | 0.00 | -0.01% | 1.96167 | 1.9723 | 0 |
| 09 Apr 2024 | 1.96863 | 0.01 | 0.52% | 1.95715 | 1.97875 | 0 |
| 08 Apr 2024 | 1.95847 | 0.00 | -0.05% | 1.95836 | 1.96174 | 0 |
| 07 Apr 2024 | 1.9595 | 0.00 | 0.00% | 1.9595 | 1.96971 | 0 |
| 06 Apr 2024 | 1.9595 | 0.00 | -0.17% | 1.95547 | 1.97213 | 0 |
| 05 Apr 2024 | 1.96293 | 0.00 | 0.09% | 1.95702 | 1.97532 | 0 |
| 04 Apr 2024 | 1.96117 | 0.01 | 0.51% | 1.94567 | 1.96404 | 0 |
| 03 Apr 2024 | 1.95122 | 0.02 | 0.90% | 1.93407 | 1.9547 | 0 |
| 02 Apr 2024 | 1.93376 | 0.01 | 0.38% | 1.92654 | 1.94074 | 0 |
| 01 Apr 2024 | 1.92649 | 0.00 | 0.08% | 1.91695 | 1.92778 | 0 |
| 30 Mar 2024 | 1.92486 | 0.00 | 0.00% | 1.92102 | 1.92778 | 0 |
| 29 Mar 2024 | 1.92486 | 0.00 | -0.06% | 1.92239 | 1.93182 | 0 |
| 28 Mar 2024 | 1.9261 | 0.00 | 0.20% | 1.91071 | 1.92969 | 0 |
| 27 Mar 2024 | 1.92219 | 0.01 | 0.40% | 1.91746 | 1.92856 | 0 |
| 26 Mar 2024 | 1.91447 | -0.01 | -0.50% | 1.91236 | 1.92937 | 0 |
| 25 Mar 2024 | 1.92402 | 0.01 | 0.34% | 1.91552 | 1.92619 | 0 |
| 24 Mar 2024 | 1.9175 | 0.01 | 0.33% | 1.91384 | 1.92303 | 0 |
| 23 Mar 2024 | 1.91111 | 0.00 | 0.00% | 1.91111 | 1.91111 | 0 |
| 22 Mar 2024 | 1.91111 | -0.02 | -0.89% | 1.90904 | 1.92511 | 0 |
| 21 Mar 2024 | 1.92828 | 0.01 | 0.31% | 1.92066 | 1.92971 | 0 |
| 20 Mar 2024 | 1.92223 | 0.02 | 0.85% | 1.90277 | 1.92997 | 0 |
| 19 Mar 2024 | 1.90609 | 0.01 | 0.43% | 1.89531 | 1.90865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
