We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Thai Baht | FX:ZARTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0234 | 1.27% | 1.86311 | 1.86129 | 1.86492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.86856 | 1.82987 | 1.83965 | 0 | 15:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 1.83973 | 0.00 | -0.14% | 1.83914 | 1.84233 | 0 |
| 04 Jan 2025 | 1.84233 | 0.00 | 0.00% | 1.84233 | 1.84233 | 0 |
| 03 Jan 2025 | 1.84233 | 0.01 | 0.43% | 1.83049 | 1.84785 | 0 |
| 02 Jan 2025 | 1.83437 | 0.01 | 0.77% | 1.81644 | 1.83903 | 0 |
| 01 Jan 2025 | 1.82027 | 0.00 | 0.18% | 1.8171 | 1.82298 | 0 |
| 31 Dec 2024 | 1.81694 | 0.00 | 0.00% | 1.81694 | 1.81694 | 0 |
| 30 Dec 2024 | 1.81694 | -0.01 | -0.31% | 1.80979 | 1.82695 | 0 |
| 29 Dec 2024 | 1.82254 | 0.00 | -0.09% | 1.81946 | 1.82637 | 0 |
| 28 Dec 2024 | 1.82426 | 0.00 | 0.00% | 1.82426 | 1.82426 | 0 |
| 27 Dec 2024 | 1.82426 | 0.02 | 0.89% | 1.80979 | 1.82953 | 0 |
| 26 Dec 2024 | 1.8081 | -0.02 | -1.03% | 1.80425 | 1.83918 | 0 |
| 25 Dec 2024 | 1.827 | 0.00 | -0.02% | 1.81087 | 1.83092 | 0 |
| 24 Dec 2024 | 1.82731 | -0.02 | -1.13% | 1.82308 | 1.84492 | 0 |
| 23 Dec 2024 | 1.84826 | -0.02 | -1.09% | 1.84282 | 1.87467 | 0 |
| 22 Dec 2024 | 1.86871 | 0.00 | -0.24% | 1.867 | 1.87314 | 0 |
| 21 Dec 2024 | 1.87314 | 0.01 | 0.27% | 1.86807 | 1.87314 | 0 |
| 20 Dec 2024 | 1.86807 | -0.01 | -0.51% | 1.86492 | 1.88718 | 0 |
| 19 Dec 2024 | 1.87769 | -0.01 | -0.48% | 1.87484 | 1.90138 | 0 |
| 18 Dec 2024 | 1.88669 | 0.00 | -0.12% | 1.87415 | 1.90054 | 0 |
| 17 Dec 2024 | 1.889 | -0.02 | -0.98% | 1.88266 | 1.91705 | 0 |
| 16 Dec 2024 | 1.90766 | 0.00 | 0.01% | 1.90149 | 1.91418 | 0 |
| 15 Dec 2024 | 1.90754 | 0.00 | -0.19% | 1.90399 | 1.91239 | 0 |
| 14 Dec 2024 | 1.9111 | 0.00 | 0.00% | 1.9111 | 1.9111 | 0 |
| 13 Dec 2024 | 1.9111 | 0.00 | 0.13% | 1.90156 | 1.92034 | 0 |
| 12 Dec 2024 | 1.90866 | 0.00 | -0.11% | 1.90516 | 1.92006 | 0 |
| 11 Dec 2024 | 1.91081 | 0.02 | 0.93% | 1.89171 | 1.91437 | 0 |
| 10 Dec 2024 | 1.89312 | -0.01 | -0.33% | 1.88461 | 1.89715 | 0 |
| 09 Dec 2024 | 1.89948 | 0.01 | 0.48% | 1.88574 | 1.90425 | 0 |
| 08 Dec 2024 | 1.89048 | 0.00 | 0.00% | 1.89048 | 1.89048 | 0 |
| 07 Dec 2024 | 1.89048 | 0.00 | 0.00% | 1.89048 | 1.89048 | 0 |
| 06 Dec 2024 | 1.89048 | 0.00 | -0.05% | 1.88166 | 1.89316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
