Buy
Sell
Name Symbol Market Type
South African Rand vs Singapore Dollar FX:ZARSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000215 -0.23% 0.0939873 0.0939694 0.0940052 0.0941875 0.0938864 0.0942037 0 08:05:45

ZAR vs SGD (ZARSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20210.09420250.0014061.52%0.09254360.09434570
15 Apr 20210.09279650.00043150.47%0.09195660.09294360
14 Apr 20210.0923650.00040640.44%0.09141480.09248230
13 Apr 20210.0919586-0.000012-0.01%0.09150970.09251440
12 Apr 20210.091971-0.000172-0.19%0.09165990.09214310
11 Apr 20210.09214310.00028730.31%0.09185580.09214310
10 Apr 20210.0918558-0.00041-0.44%0.09169390.09234480
09 Apr 20210.09226630.00030030.33%0.09196140.09275950
08 Apr 20210.091966-0.000228-0.25%0.09187070.09235490
07 Apr 20210.09219410.0000620.07%0.09175850.09252620
06 Apr 20210.09213250.00038690.42%0.09154010.09236990
05 Apr 20210.0917456-0.000058-0.06%0.09160110.09202620
04 Apr 20210.09180380.000.0%0.09180380.09180380
03 Apr 20210.0918038-0.000134-0.15%0.09156750.09199170
02 Apr 20210.0919380.00098721.09%0.09076170.09212160
01 Apr 20210.09095080.00059460.66%0.09004240.09138380
31 Mar 20210.09035620.00000090.0%0.0898150.09067010
30 Mar 20210.09035530.00030350.34%0.08945440.09062570
29 Mar 20210.09005180.000.0%0.09005180.09005180
27 Mar 20210.09005180.000.0%0.09005180.09005180
26 Mar 20210.09005180.00023650.26%0.08921490.09014350
25 Mar 20210.0898153-0.000222-0.25%0.08934020.09062810
24 Mar 20210.0900374-0.0003-0.33%0.089760.0912010
23 Mar 20210.0903377-0.000652-0.72%0.08980060.09140490
22 Mar 20210.0909896-0.000575-0.63%0.09002420.09136620
21 Mar 20210.09156440.000.0%0.09156440.09156440
20 Mar 20210.09156440.000.0%0.09156440.09156440
19 Mar 20210.09156440.00036060.4%0.09068370.09160530
18 Mar 20210.0912038-0.000311-0.34%0.09055170.09158950
17 Mar 20210.09151510.00106471.18%0.08989380.09179620
16 Mar 20210.0904504-0.000044-0.05%0.09002780.0910350
Download more South African Rand vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARSGD
ZAR vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:20:45