Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Swedish Krona | FX:ZARSEK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.000059 | -0.01% | 0.584677 | 0.5840766 | 0.5852775 | 0.5847362 | 0.5832789 | 0.5847362 | 0 | 17:48:08 |
ZAR vs SEK (ZARSEK) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Apr 2021 | 0.5847362 | -0.00316 | -0.54% | 0.5836464 | 0.5893591 | 0 |
09 Apr 2021 | 0.5878963 | -0.004076 | -0.69% | 0.585747 | 0.5954441 | 0 |
08 Apr 2021 | 0.5919726 | -0.00103 | -0.17% | 0.5899416 | 0.5945756 | 0 |
07 Apr 2021 | 0.5930029 | -0.004862 | -0.81% | 0.5923483 | 0.5992954 | 0 |
06 Apr 2021 | 0.597865 | 0.003415 | 0.57% | 0.5952696 | 0.5999027 | 0 |
05 Apr 2021 | 0.59445 | 0.0003335 | 0.06% | 0.5934998 | 0.596369 | 0 |
04 Apr 2021 | 0.5941165 | 0.00 | 0.0% | 0.5941165 | 0.5941165 | 0 |
03 Apr 2021 | 0.5941165 | -0.001688 | -0.28% | 0.5938529 | 0.5968793 | 0 |
02 Apr 2021 | 0.595805 | 0.0052769 | 0.89% | 0.58951 | 0.5981297 | 0 |
01 Apr 2021 | 0.5905281 | 0.0049081 | 0.84% | 0.5842804 | 0.5921705 | 0 |
31 Mar 2021 | 0.58562 | 0.0032653 | 0.56% | 0.5822902 | 0.587589 | 0 |
30 Mar 2021 | 0.5823547 | 0.0052812 | 0.92% | 0.5749916 | 0.58417 | 0 |
29 Mar 2021 | 0.5770735 | 0.00 | 0.0% | 0.5770735 | 0.5770735 | 0 |
27 Mar 2021 | 0.5770735 | 0.00 | 0.0% | 0.5770735 | 0.5770735 | 0 |
26 Mar 2021 | 0.5770735 | 0.0007933 | 0.14% | 0.5728053 | 0.5781138 | 0 |
25 Mar 2021 | 0.5762802 | 0.0003357 | 0.06% | 0.5731275 | 0.5804048 | 0 |
24 Mar 2021 | 0.5759445 | -0.001436 | -0.25% | 0.5743001 | 0.5826877 | 0 |
23 Mar 2021 | 0.57738 | -0.000529 | -0.09% | 0.5731255 | 0.5840853 | 0 |
22 Mar 2021 | 0.577909 | -0.002597 | -0.45% | 0.5736709 | 0.5807884 | 0 |
21 Mar 2021 | 0.5805059 | 0.00 | 0.0% | 0.5805059 | 0.5805059 | 0 |
20 Mar 2021 | 0.5805059 | 0.00 | 0.0% | 0.5805059 | 0.5805059 | 0 |
19 Mar 2021 | 0.5805059 | 0.0027361 | 0.47% | 0.5764791 | 0.5828122 | 0 |
18 Mar 2021 | 0.5777698 | 0.0007464 | 0.13% | 0.573815 | 0.579877 | 0 |
17 Mar 2021 | 0.5770234 | 0.0054934 | 0.96% | 0.5683394 | 0.5794293 | 0 |
16 Mar 2021 | 0.57153 | -0.001454 | -0.25% | 0.5689388 | 0.575874 | 0 |
15 Mar 2021 | 0.5729843 | 0.0049383 | 0.87% | 0.5654233 | 0.5756848 | 0 |
14 Mar 2021 | 0.568046 | 0.00 | 0.0% | 0.568046 | 0.568046 | 0 |
13 Mar 2021 | 0.568046 | 0.00 | 0.0% | 0.568046 | 0.568046 | 0 |
12 Mar 2021 | 0.568046 | -0.001847 | -0.32% | 0.56584 | 0.5697042 | 0 |
11 Mar 2021 | 0.5698926 | 0.0074426 | 1.32% | 0.5613163 | 0.5722995 | 0 |
10 Mar 2021 | 0.56245 | 0.006665 | 1.2% | 0.55475 | 0.5642515 | 0 |