ZAR vs SEK Price History (ZARSEK)

Name	Symbol	Market	Type
South African Rand vs Swedish Krona	FX:ZARSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.000059	-0.01%	0.584677	0.5840766	0.5852775	0.5847362	0.5832789	0.5847362	0	17:48:08

ZAR vs SEK (ZARSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Apr 2021	0.5847362	-0.00316	-0.54%	0.5836464	0.5893591
09 Apr 2021	0.5878963	-0.004076	-0.69%	0.585747	0.5954441
08 Apr 2021	0.5919726	-0.00103	-0.17%	0.5899416	0.5945756
07 Apr 2021	0.5930029	-0.004862	-0.81%	0.5923483	0.5992954
06 Apr 2021	0.597865	0.003415	0.57%	0.5952696	0.5999027
05 Apr 2021	0.59445	0.0003335	0.06%	0.5934998	0.596369
04 Apr 2021	0.5941165	0.00	0.0%	0.5941165	0.5941165
03 Apr 2021	0.5941165	-0.001688	-0.28%	0.5938529	0.5968793
02 Apr 2021	0.595805	0.0052769	0.89%	0.58951	0.5981297
01 Apr 2021	0.5905281	0.0049081	0.84%	0.5842804	0.5921705
31 Mar 2021	0.58562	0.0032653	0.56%	0.5822902	0.587589
30 Mar 2021	0.5823547	0.0052812	0.92%	0.5749916	0.58417
29 Mar 2021	0.5770735	0.00	0.0%	0.5770735	0.5770735
27 Mar 2021	0.5770735	0.00	0.0%	0.5770735	0.5770735
26 Mar 2021	0.5770735	0.0007933	0.14%	0.5728053	0.5781138
25 Mar 2021	0.5762802	0.0003357	0.06%	0.5731275	0.5804048
24 Mar 2021	0.5759445	-0.001436	-0.25%	0.5743001	0.5826877
23 Mar 2021	0.57738	-0.000529	-0.09%	0.5731255	0.5840853
22 Mar 2021	0.577909	-0.002597	-0.45%	0.5736709	0.5807884
21 Mar 2021	0.5805059	0.00	0.0%	0.5805059	0.5805059
20 Mar 2021	0.5805059	0.00	0.0%	0.5805059	0.5805059
19 Mar 2021	0.5805059	0.0027361	0.47%	0.5764791	0.5828122
18 Mar 2021	0.5777698	0.0007464	0.13%	0.573815	0.579877
17 Mar 2021	0.5770234	0.0054934	0.96%	0.5683394	0.5794293
16 Mar 2021	0.57153	-0.001454	-0.25%	0.5689388	0.575874
15 Mar 2021	0.5729843	0.0049383	0.87%	0.5654233	0.5756848
14 Mar 2021	0.568046	0.00	0.0%	0.568046	0.568046
13 Mar 2021	0.568046	0.00	0.0%	0.568046	0.568046
12 Mar 2021	0.568046	-0.001847	-0.32%	0.56584	0.5697042
11 Mar 2021	0.5698926	0.0074426	1.32%	0.5613163	0.5722995
10 Mar 2021	0.56245	0.006665	1.2%	0.55475	0.5642515

Download more South African Rand vs Swedish Krona Historical Data