Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
South African Rand vs Swedish Krona (ZARSEK)
South African Rand vs Swedish Krona (ZARSEK) Historical

ZARSEK South African Rand vs Swedish Krona

0.589

0.0007 (0.13%)

28 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs Swedish Krona	FX:ZARSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0007	0.13%	0.589	0.5888	0.5891

High Price	Low Price	Open Price	Traded	Last Trade
0.589	0.589	0.589	0	08:49:11

ZAR vs SEK (ZARSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.5882	0.0018	0.31%	0.5857	0.5933	0
26 Dec 2024	0.5864	-0.0056	-0.94%	0.5845	0.5972	0
25 Dec 2024	0.592	-0.0012	-0.20%	0.5814	0.6055	0
24 Dec 2024	0.5932	-0.0024	-0.41%	0.592	0.6032	0
23 Dec 2024	0.5956	-0.0071	-1.17%	0.5939	0.6033	0
22 Dec 2024	0.6027	0.0001	0.01%	0.6008	0.6051	0
21 Dec 2024	0.6026	0.0001	0.01%	0.6023	0.6026	0
20 Dec 2024	0.6025	0.0035	0.58%	0.5991	0.6076	0
19 Dec 2024	0.5991	-0.0082	-1.34%	0.5975	0.6085	0
18 Dec 2024	0.6072	0.0016	0.27%	0.603	0.609	0
17 Dec 2024	0.6056	-0.004	-0.66%	0.6022	0.6117	0
16 Dec 2024	0.6096	-0.0057	-0.92%	0.6087	0.6216	0
15 Dec 2024	0.6153	0.00	0.00%	0.6153	0.6153	0
14 Dec 2024	0.6153	0.00	0.00%	0.6153	0.6153	0
13 Dec 2024	0.6153	-0.0038	-0.62%	0.611	0.6203	0
12 Dec 2024	0.6192	-0.0004	-0.06%	0.6162	0.6226	0
11 Dec 2024	0.6196	0.0041	0.67%	0.6143	0.6209	0
10 Dec 2024	0.6154	0.0012	0.20%	0.6117	0.6165	0
09 Dec 2024	0.6142	0.0077	1.27%	0.6059	0.6155	0
08 Dec 2024	0.6065	0.0003	0.05%	0.6062	0.608	0
07 Dec 2024	0.6062	-0.0003	-0.05%	0.6062	0.6065	0
06 Dec 2024	0.6065	0.0043	0.72%	0.6012	0.6185	0
05 Dec 2024	0.6022	0.0008	0.14%	0.601	0.6068	0
04 Dec 2024	0.6014	-0.0062	-1.02%	0.6006	0.6083	0
03 Dec 2024	0.6076	0.0016	0.27%	0.6054	0.6091	0
02 Dec 2024	0.6059	0.0017	0.28%	0.6021	0.6069	0
01 Dec 2024	0.6042	0.0008	0.13%	0.6008	0.6057	0
30 Nov 2024	0.6034	-0.0003	-0.06%	0.6034	0.6037	0
29 Nov 2024	0.6037	0.0002	0.03%	0.6021	0.6059	0
28 Nov 2024	0.6036	0.0031	0.51%	0.5987	0.6049	0

Download more South African Rand vs Swedish Krona Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions