ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZARSEK South African Rand vs Swedish Krona

0.5512
0.001 (0.19%)
Last Updated: 07:48:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Swedish Krona FX:ZARSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.001 0.19% 0.5512 0.551 0.5514
High Price Low Price Open Price Traded Last Trade
0.5514 0.5494 0.5502 0 07:48:26

ZAR vs SEK (ZARSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.5502-0.001-0.18%0.54820.55260
17 Mar 20240.55120.000.00%0.55120.55120
16 Mar 20240.55120.000.00%0.55120.55120
15 Mar 20240.5512-0.0011-0.20%0.55090.55460
14 Mar 20240.55230.0020.37%0.54670.55470
13 Mar 20240.55030.00210.37%0.54640.55430
12 Mar 20240.5482-0.0004-0.07%0.54670.55110
11 Mar 20240.54860.00551.01%0.54360.55020
10 Mar 20240.5431-0.0101-1.83%0.54210.55320
09 Mar 20240.55320.000.00%0.55320.55320
08 Mar 20240.55320.0061.10%0.54390.55350
07 Mar 20240.54720.00030.06%0.54540.54870
06 Mar 20240.5468-0.0004-0.06%0.54550.550
05 Mar 20240.54720.00270.50%0.54370.55410
04 Mar 20240.54440.00150.28%0.53940.54620
03 Mar 20240.54290.000.00%0.54290.54290
02 Mar 20240.54290.000.00%0.54290.54290
01 Mar 20240.54290.00260.49%0.53750.54310
29 Feb 20240.54030.00440.81%0.53570.54450
28 Feb 20240.536-0.0045-0.83%0.53510.54530
27 Feb 20240.54040.0071.32%0.53250.54190
26 Feb 20240.5334-0.0014-0.26%0.53040.53710
25 Feb 20240.5348-0.0059-1.10%0.53380.54070
24 Feb 20240.54070.000.00%0.54070.54070
23 Feb 20240.54070.00220.40%0.53220.54070
22 Feb 20240.5386-0.0094-1.72%0.5380.54730
21 Feb 20240.5480.00040.07%0.54690.55290
20 Feb 20240.5476-0.0004-0.07%0.54470.54950
19 Feb 20240.548-0.0044-0.80%0.54170.55650
18 Feb 20240.5524-0.0018-0.32%0.5520.55420
17 Feb 20240.55420.000.00%0.55420.55420
Download more South African Rand vs Swedish Krona Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com