ZAR vs SEK Price History (ZARSEK)

[ADVERT]

Name	Symbol	Market	Type
South African Rand vs Swedish Krona	FX:ZARSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.000581	0.1%	0.6016557	0.6015018	0.6018096	0.6023731	0.600865	0.600895	0	07:54:35

ZAR vs SEK (ZARSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Aug 2021	0.601075	0.0070451	1.19%	0.5943436	0.6016954
03 Aug 2021	0.5940299	0.0055276	0.94%	0.587175	0.5967588
02 Aug 2021	0.5885023	-0.002463	-0.42%	0.5872849	0.5909652
01 Aug 2021	0.5909652	0.00	0.0%	0.5909652	0.5909652
31 Jul 2021	0.5909652	0.003519	0.6%	0.5855677	0.5909652
30 Jul 2021	0.5874462	0.0042513	0.73%	0.582098	0.5885165
29 Jul 2021	0.5831949	0.000091	0.02%	0.5797905	0.5856348
28 Jul 2021	0.5831035	-0.000418	-0.07%	0.5782446	0.5843467
27 Jul 2021	0.583522	-0.002753	-0.47%	0.5788353	0.5859076
26 Jul 2021	0.586275	0.0012624	0.22%	0.5850463	0.5879367
25 Jul 2021	0.5850126	0.00	0.0%	0.5850126	0.5850126
24 Jul 2021	0.5850126	-0.004942	-0.84%	0.5840415	0.5908812
23 Jul 2021	0.589955	-0.005919	-0.99%	0.5883859	0.5979727
22 Jul 2021	0.5958738	0.0011988	0.2%	0.5903811	0.5977066
21 Jul 2021	0.594675	-0.00228	-0.38%	0.5919185	0.5991955
20 Jul 2021	0.596955	-0.005455	-0.91%	0.5951303	0.6024085
19 Jul 2021	0.60241	-0.00044	-0.07%	0.6017713	0.60335
18 Jul 2021	0.60285	0.0016269	0.27%	0.6012231	0.6032738
17 Jul 2021	0.6012231	0.0064573	1.09%	0.5949834	0.604315
16 Jul 2021	0.5947658	-0.000184	-0.03%	0.5924053	0.5976118
15 Jul 2021	0.59495	0.007635	1.3%	0.5853999	0.5969527
14 Jul 2021	0.587315	-0.008779	-1.47%	0.586183	0.596723
13 Jul 2021	0.5960938	-0.007964	-1.32%	0.5936825	0.6006888
12 Jul 2021	0.604058	0.00	0.0%	0.604058	0.604058
11 Jul 2021	0.604058	0.0013514	0.22%	0.6027066	0.604705
10 Jul 2021	0.6027066	0.0020716	0.34%	0.5999967	0.6052534
09 Jul 2021	0.600635	-0.0024	-0.4%	0.5969311	0.602308
08 Jul 2021	0.6030351	0.0050845	0.85%	0.5967856	0.6037261
07 Jul 2021	0.5979506	-0.002014	-0.34%	0.5960239	0.6033146
06 Jul 2021	0.599965	-0.000767	-0.13%	0.5987497	0.601674
05 Jul 2021	0.6007319	0.001373	0.23%	0.5980225	0.6013077
04 Jul 2021	0.5993589	-0.000582	-0.1%	0.5993589	0.5999404

Download more South African Rand vs Swedish Krona Historical Data