Buy
Sell
Name Symbol Market Type
South African Rand vs Swedish Krona FX:ZARSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000059 -0.01% 0.584677 0.5840766 0.5852775 0.5847362 0.5832789 0.5847362 0 17:48:08

ZAR vs SEK (ZARSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.5847362-0.00316-0.54%0.58364640.58935910
09 Apr 20210.5878963-0.004076-0.69%0.5857470.59544410
08 Apr 20210.5919726-0.00103-0.17%0.58994160.59457560
07 Apr 20210.5930029-0.004862-0.81%0.59234830.59929540
06 Apr 20210.5978650.0034150.57%0.59526960.59990270
05 Apr 20210.594450.00033350.06%0.59349980.5963690
04 Apr 20210.59411650.000.0%0.59411650.59411650
03 Apr 20210.5941165-0.001688-0.28%0.59385290.59687930
02 Apr 20210.5958050.00527690.89%0.589510.59812970
01 Apr 20210.59052810.00490810.84%0.58428040.59217050
31 Mar 20210.585620.00326530.56%0.58229020.5875890
30 Mar 20210.58235470.00528120.92%0.57499160.584170
29 Mar 20210.57707350.000.0%0.57707350.57707350
27 Mar 20210.57707350.000.0%0.57707350.57707350
26 Mar 20210.57707350.00079330.14%0.57280530.57811380
25 Mar 20210.57628020.00033570.06%0.57312750.58040480
24 Mar 20210.5759445-0.001436-0.25%0.57430010.58268770
23 Mar 20210.57738-0.000529-0.09%0.57312550.58408530
22 Mar 20210.577909-0.002597-0.45%0.57367090.58078840
21 Mar 20210.58050590.000.0%0.58050590.58050590
20 Mar 20210.58050590.000.0%0.58050590.58050590
19 Mar 20210.58050590.00273610.47%0.57647910.58281220
18 Mar 20210.57776980.00074640.13%0.5738150.5798770
17 Mar 20210.57702340.00549340.96%0.56833940.57942930
16 Mar 20210.57153-0.001454-0.25%0.56893880.5758740
15 Mar 20210.57298430.00493830.87%0.56542330.57568480
14 Mar 20210.5680460.000.0%0.5680460.5680460
13 Mar 20210.5680460.000.0%0.5680460.5680460
12 Mar 20210.568046-0.001847-0.32%0.565840.56970420
11 Mar 20210.56989260.00744261.32%0.56131630.57229950
10 Mar 20210.562450.0066651.2%0.554750.56425150
Download more South African Rand vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARSEK
ZAR vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 18:56:49