[ADVERT]
Name Symbol Market Type
South African Rand vs Swedish Krona FX:ZARSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000581 0.1% 0.6016557 0.6015018 0.6018096 0.6023731 0.600865 0.600895 0 07:54:35

ZAR vs SEK (ZARSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 20210.6010750.00704511.19%0.59434360.60169540
03 Aug 20210.59402990.00552760.94%0.5871750.59675880
02 Aug 20210.5885023-0.002463-0.42%0.58728490.59096520
01 Aug 20210.59096520.000.0%0.59096520.59096520
31 Jul 20210.59096520.0035190.6%0.58556770.59096520
30 Jul 20210.58744620.00425130.73%0.5820980.58851650
29 Jul 20210.58319490.0000910.02%0.57979050.58563480
28 Jul 20210.5831035-0.000418-0.07%0.57824460.58434670
27 Jul 20210.583522-0.002753-0.47%0.57883530.58590760
26 Jul 20210.5862750.00126240.22%0.58504630.58793670
25 Jul 20210.58501260.000.0%0.58501260.58501260
24 Jul 20210.5850126-0.004942-0.84%0.58404150.59088120
23 Jul 20210.589955-0.005919-0.99%0.58838590.59797270
22 Jul 20210.59587380.00119880.2%0.59038110.59770660
21 Jul 20210.594675-0.00228-0.38%0.59191850.59919550
20 Jul 20210.596955-0.005455-0.91%0.59513030.60240850
19 Jul 20210.60241-0.00044-0.07%0.60177130.603350
18 Jul 20210.602850.00162690.27%0.60122310.60327380
17 Jul 20210.60122310.00645731.09%0.59498340.6043150
16 Jul 20210.5947658-0.000184-0.03%0.59240530.59761180
15 Jul 20210.594950.0076351.3%0.58539990.59695270
14 Jul 20210.587315-0.008779-1.47%0.5861830.5967230
13 Jul 20210.5960938-0.007964-1.32%0.59368250.60068880
12 Jul 20210.6040580.000.0%0.6040580.6040580
11 Jul 20210.6040580.00135140.22%0.60270660.6047050
10 Jul 20210.60270660.00207160.34%0.59999670.60525340
09 Jul 20210.600635-0.0024-0.4%0.59693110.6023080
08 Jul 20210.60303510.00508450.85%0.59678560.60372610
07 Jul 20210.5979506-0.002014-0.34%0.59602390.60331460
06 Jul 20210.599965-0.000767-0.13%0.59874970.6016740
05 Jul 20210.60073190.0013730.23%0.59802250.60130770
04 Jul 20210.5993589-0.000582-0.1%0.59935890.59994040
Download more South African Rand vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARSEK
ZAR vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 07:09:35