We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Saudi Riyal | FX:ZARSAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.04% | 0.2024 | 0.2021 | 0.2026 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2024 | 0.2024 | 0.2024 | 0 | 02:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.2024 | -0.0006 | -0.32% | 0.2024 | 0.2031 | 0 |
05 May 2024 | 0.2031 | 0.00 | 0.02% | 0.2031 | 0.2031 | 0 |
04 May 2024 | 0.203 | 0.0009 | 0.46% | 0.2016 | 0.2038 | 0 |
03 May 2024 | 0.2021 | 0.0013 | 0.63% | 0.2007 | 0.2026 | 0 |
02 May 2024 | 0.2009 | 0.0008 | 0.39% | 0.1998 | 0.2009 | 0 |
01 May 2024 | 0.2001 | -0.0011 | -0.57% | 0.1992 | 0.2008 | 0 |
30 Apr 2024 | 0.2012 | 0.0023 | 1.17% | 0.1992 | 0.2014 | 0 |
28 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
27 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
27 Apr 2024 | 0.1989 | 0.0019 | 0.95% | 0.1965 | 0.2001 | 0 |
26 Apr 2024 | 0.197 | 0.002 | 1.05% | 0.1951 | 0.1981 | 0 |
25 Apr 2024 | 0.195 | -0.0013 | -0.65% | 0.1947 | 0.1965 | 0 |
24 Apr 2024 | 0.1963 | 0.0008 | 0.40% | 0.1947 | 0.1964 | 0 |
23 Apr 2024 | 0.1955 | -0.0004 | -0.22% | 0.1954 | 0.1966 | 0 |
22 Apr 2024 | 0.1959 | -0.0002 | -0.11% | 0.1959 | 0.1961 | 0 |
21 Apr 2024 | 0.1961 | -0.0005 | -0.23% | 0.1961 | 0.1966 | 0 |
20 Apr 2024 | 0.1966 | 0.0007 | 0.35% | 0.1948 | 0.1967 | 0 |
19 Apr 2024 | 0.1959 | -0.0015 | -0.76% | 0.1954 | 0.1982 | 0 |
18 Apr 2024 | 0.1974 | 0.0004 | 0.22% | 0.1964 | 0.1981 | 0 |
17 Apr 2024 | 0.1969 | -0.0007 | -0.34% | 0.1963 | 0.1979 | 0 |
16 Apr 2024 | 0.1976 | -0.0012 | -0.62% | 0.197 | 0.1995 | 0 |
15 Apr 2024 | 0.1988 | 0.0002 | 0.10% | 0.1988 | 0.1988 | 0 |
14 Apr 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0 |
13 Apr 2024 | 0.1986 | -0.0017 | -0.87% | 0.1978 | 0.2008 | 0 |
12 Apr 2024 | 0.2004 | 0.0007 | 0.35% | 0.1991 | 0.2008 | 0 |
11 Apr 2024 | 0.1997 | -0.0035 | -1.75% | 0.1995 | 0.2033 | 0 |
10 Apr 2024 | 0.2032 | 0.0019 | 0.97% | 0.2012 | 0.2036 | 0 |
09 Apr 2024 | 0.2013 | 0.0006 | 0.30% | 0.2003 | 0.2022 | 0 |
08 Apr 2024 | 0.2007 | 0.0002 | 0.10% | 0.2005 | 0.2007 | 0 |
07 Apr 2024 | 0.2005 | -0.0002 | -0.10% | 0.2005 | 0.2007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions