We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Rwandan Franc | FX:ZARRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0335 | -0.05% | 72.96795 | 70.27718 | 71.8023 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.96795 | 72.96795 | 72.96795 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 73.00149 | -0.04 | -0.05% | 72.67025 | 73.00149 | 0 |
| 26 Jun 2024 | 73.0416 | 0.87 | 1.21% | 72.24295 | 73.0416 | 0 |
| 25 Jun 2024 | 72.16877 | -0.67 | -0.92% | 72.16877 | 72.89256 | 0 |
| 24 Jun 2024 | 72.84075 | -0.58 | -0.79% | 72.84075 | 72.98275 | 0 |
| 23 Jun 2024 | 73.42305 | 0.00 | 0.00% | 73.42305 | 73.42305 | 0 |
| 22 Jun 2024 | 73.42305 | 0.79 | 1.08% | 73.21154 | 73.42305 | 0 |
| 21 Jun 2024 | 72.63765 | -0.18 | -0.25% | 72.63765 | 73.15789 | 0 |
| 20 Jun 2024 | 72.8173 | 0.92 | 1.29% | 72.09538 | 72.90591 | 0 |
| 19 Jun 2024 | 71.8925 | 0.18 | 0.25% | 71.44571 | 71.8925 | 0 |
| 18 Jun 2024 | 71.71413 | 0.32 | 0.45% | 71.39079 | 71.71413 | 0 |
| 17 Jun 2024 | 71.39079 | 0.00 | 0.00% | 71.39079 | 71.39079 | 0 |
| 16 Jun 2024 | 71.39079 | -0.12 | -0.17% | 71.39079 | 71.39079 | 0 |
| 15 Jun 2024 | 71.51314 | 0.17 | 0.24% | 71.44154 | 71.51314 | 0 |
| 14 Jun 2024 | 71.34539 | 1.27 | 1.81% | 70.7028 | 71.37835 | 0 |
| 13 Jun 2024 | 70.07486 | -0.12 | -0.17% | 70.05837 | 70.57913 | 0 |
| 12 Jun 2024 | 70.19754 | 0.75 | 1.08% | 69.91209 | 70.19754 | 0 |
| 11 Jun 2024 | 69.44533 | 0.00 | 0.00% | 69.44533 | 69.44533 | 0 |
| 10 Jun 2024 | 69.44533 | 0.67 | 0.97% | 69.44533 | 69.44533 | 0 |
| 09 Jun 2024 | 68.77768 | 0.00 | 0.00% | 68.77768 | 68.77768 | 0 |
| 08 Jun 2024 | 68.77768 | 0.14 | 0.20% | 68.58449 | 68.77768 | 0 |
| 07 Jun 2024 | 68.64163 | -0.11 | -0.16% | 68.48343 | 68.64163 | 0 |
| 06 Jun 2024 | 68.75025 | -0.88 | -1.26% | 68.75025 | 69.3047 | 0 |
| 05 Jun 2024 | 69.62841 | 0.14 | 0.21% | 69.62494 | 69.62841 | 0 |
| 04 Jun 2024 | 69.48463 | 0.51 | 0.74% | 69.17462 | 69.48463 | 0 |
| 03 Jun 2024 | 68.97362 | 0.00 | 0.00% | 68.97362 | 68.97362 | 0 |
| 02 Jun 2024 | 68.97362 | -0.49 | -0.70% | 68.97362 | 69.46244 | 0 |
| 01 Jun 2024 | 69.46244 | -0.09 | -0.13% | 69.27221 | 69.46244 | 0 |
| 31 May 2024 | 69.55192 | -1.38 | -1.95% | 69.55192 | 70.61431 | 0 |
| 30 May 2024 | 70.93242 | -0.09 | -0.13% | 70.93242 | 71.06638 | 0 |
| 29 May 2024 | 71.02303 | -0.03 | -0.05% | 70.6069 | 71.02303 | 0 |
| 28 May 2024 | 71.05797 | -0.27 | -0.37% | 71.05797 | 71.35599 | 0 |
| 27 May 2024 | 71.32488 | 0.00 | 0.00% | 71.32488 | 71.32488 | 0 |
| 26 May 2024 | 71.32488 | 0.00 | 0.00% | 71.32488 | 71.32488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
