We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Russian Ruble | FX:ZARRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0985 | -1.81% | 5.35314 | 5.35225 | 5.35403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.44808 | 5.32401 | 5.45118 | 0 | 12:28:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.45161 | -0.03 | -0.59% | 5.41676 | 5.49946 | 0 |
| 19 Jan 2025 | 5.48382 | 0.00 | 0.00% | 5.47762 | 5.48942 | 0 |
| 18 Jan 2025 | 5.48366 | 0.02 | 0.32% | 5.46624 | 5.48366 | 0 |
| 17 Jan 2025 | 5.46624 | -0.04 | -0.76% | 5.42699 | 5.51782 | 0 |
| 16 Jan 2025 | 5.50804 | 0.05 | 0.92% | 5.41571 | 5.51025 | 0 |
| 15 Jan 2025 | 5.458 | 0.07 | 1.26% | 5.38355 | 5.48789 | 0 |
| 14 Jan 2025 | 5.39019 | -0.02 | -0.30% | 5.38237 | 5.47317 | 0 |
| 13 Jan 2025 | 5.40654 | 0.08 | 1.58% | 5.32165 | 5.41795 | 0 |
| 12 Jan 2025 | 5.32263 | -0.08 | -1.48% | 5.31757 | 5.40267 | 0 |
| 11 Jan 2025 | 5.40267 | 0.08 | 1.49% | 5.32337 | 5.40267 | 0 |
| 10 Jan 2025 | 5.32337 | -0.07 | -1.39% | 5.30247 | 5.41835 | 0 |
| 09 Jan 2025 | 5.39826 | -0.13 | -2.29% | 5.3944 | 5.53877 | 0 |
| 08 Jan 2025 | 5.52451 | -0.21 | -3.74% | 5.51597 | 5.74138 | 0 |
| 07 Jan 2025 | 5.73904 | -0.05 | -0.83% | 5.70481 | 5.78114 | 0 |
| 06 Jan 2025 | 5.78698 | -0.06 | -1.07% | 5.76438 | 5.87411 | 0 |
| 05 Jan 2025 | 5.84982 | -0.01 | -0.14% | 5.84806 | 5.85823 | 0 |
| 04 Jan 2025 | 5.85823 | -0.04 | -0.66% | 5.85823 | 5.89717 | 0 |
| 03 Jan 2025 | 5.89717 | -0.02 | -0.41% | 5.87554 | 5.97232 | 0 |
| 02 Jan 2025 | 5.92137 | -0.11 | -1.80% | 5.85568 | 6.06291 | 0 |
| 01 Jan 2025 | 6.02976 | 0.29 | 5.01% | 6.01857 | 6.04709 | 0 |
| 31 Dec 2024 | 5.74214 | 0.00 | 0.00% | 5.74214 | 5.74214 | 0 |
| 30 Dec 2024 | 5.74214 | 0.10 | 1.74% | 5.6474 | 5.84402 | 0 |
| 29 Dec 2024 | 5.64378 | -0.01 | -0.09% | 5.63415 | 5.65554 | 0 |
| 28 Dec 2024 | 5.64899 | 0.12 | 2.18% | 5.64899 | 5.66104 | 0 |
| 27 Dec 2024 | 5.52858 | 0.24 | 4.46% | 5.29739 | 5.70969 | 0 |
| 26 Dec 2024 | 5.29229 | -0.05 | -0.91% | 5.28097 | 5.3838 | 0 |
| 25 Dec 2024 | 5.34091 | -0.01 | -0.15% | 5.30094 | 5.36054 | 0 |
| 24 Dec 2024 | 5.34874 | -0.11 | -1.99% | 5.33693 | 5.46543 | 0 |
| 23 Dec 2024 | 5.45725 | -0.16 | -2.84% | 5.40234 | 5.63205 | 0 |
| 22 Dec 2024 | 5.61675 | 0.00 | 0.04% | 5.61141 | 5.6237 | 0 |
| 21 Dec 2024 | 5.61457 | -0.01 | -0.15% | 5.61457 | 5.62285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
