We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Russian Ruble | FX:ZARRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0336 | 0.69% | 4.8757 | 4.87453 | 4.87688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.91929 | 4.81812 | 4.84253 | 0 | 17:27:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.84215 | 0.04 | 0.88% | 4.79996 | 4.86966 | 0 |
| 25 Apr 2024 | 4.7999 | -0.08 | -1.59% | 4.79371 | 4.88528 | 0 |
| 24 Apr 2024 | 4.87728 | 0.00 | -0.07% | 4.83691 | 4.89266 | 0 |
| 23 Apr 2024 | 4.88061 | 0.01 | 0.30% | 4.85829 | 4.91161 | 0 |
| 22 Apr 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 0 |
| 21 Apr 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 0 |
| 20 Apr 2024 | 4.86619 | -0.03 | -0.68% | 4.84748 | 4.90212 | 0 |
| 19 Apr 2024 | 4.89963 | -0.05 | -1.00% | 4.89107 | 4.98878 | 0 |
| 18 Apr 2024 | 4.94937 | 0.00 | 0.09% | 4.92725 | 5.00131 | 0 |
| 17 Apr 2024 | 4.94472 | 0.02 | 0.39% | 4.90999 | 4.96538 | 0 |
| 16 Apr 2024 | 4.92564 | -0.02 | -0.35% | 4.90734 | 4.99479 | 0 |
| 15 Apr 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 0 |
| 14 Apr 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 0 |
| 13 Apr 2024 | 4.94295 | -0.04 | -0.80% | 4.92647 | 5.01905 | 0 |
| 12 Apr 2024 | 4.98289 | 0.02 | 0.37% | 4.95832 | 5.00746 | 0 |
| 11 Apr 2024 | 4.96473 | -0.07 | -1.37% | 4.96449 | 5.06278 | 0 |
| 10 Apr 2024 | 5.0335 | 0.08 | 1.51% | 4.95686 | 5.04559 | 0 |
| 09 Apr 2024 | 4.95848 | 0.00 | 0.01% | 4.92772 | 4.9902 | 0 |
| 08 Apr 2024 | 4.9578 | -0.03 | -0.58% | 4.94897 | 4.98693 | 0 |
| 07 Apr 2024 | 4.98693 | 0.04 | 0.85% | 4.94472 | 4.98693 | 0 |
| 06 Apr 2024 | 4.94472 | 0.01 | 0.27% | 4.91602 | 4.98339 | 0 |
| 05 Apr 2024 | 4.93131 | -0.01 | -0.24% | 4.92089 | 4.97927 | 0 |
| 04 Apr 2024 | 4.94329 | 0.02 | 0.38% | 4.89069 | 4.95219 | 0 |
| 03 Apr 2024 | 4.92463 | 0.02 | 0.34% | 4.87645 | 4.93201 | 0 |
| 02 Apr 2024 | 4.90817 | -0.02 | -0.48% | 4.88945 | 4.95108 | 0 |
| 01 Apr 2024 | 4.9318 | 0.01 | 0.28% | 4.90731 | 4.93548 | 0 |
| 30 Mar 2024 | 4.9179 | -0.01 | -0.20% | 4.9179 | 4.92775 | 0 |
| 29 Mar 2024 | 4.92775 | 0.04 | 0.80% | 4.89203 | 4.93002 | 0 |
| 28 Mar 2024 | 4.8884 | 0.01 | 0.12% | 4.83355 | 4.90071 | 0 |
| 27 Mar 2024 | 4.88276 | 0.01 | 0.19% | 4.86373 | 4.91013 | 0 |
| 26 Mar 2024 | 4.87352 | -0.04 | -0.88% | 4.82519 | 4.92739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
