![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Romanian New Leu | FX:ZARRON | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0027 | -1.05% | 0.2536 | 0.2536 | 0.2537 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2567 | 0.2527 | 0.2564 | 0 | 11:10:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.2563 | 0.0018 | 0.70% | 0.2535 | 0.2571 | 0 |
26 Jun 2024 | 0.2545 | -0.0016 | -0.62% | 0.2542 | 0.2566 | 0 |
25 Jun 2024 | 0.2561 | -0.0025 | -0.95% | 0.2542 | 0.2585 | 0 |
24 Jun 2024 | 0.2586 | -0.0004 | -0.16% | 0.2585 | 0.2594 | 0 |
23 Jun 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0 |
22 Jun 2024 | 0.259 | 0.0004 | 0.14% | 0.2578 | 0.2606 | 0 |
21 Jun 2024 | 0.2586 | 0.0004 | 0.17% | 0.2555 | 0.2592 | 0 |
20 Jun 2024 | 0.2582 | 0.0013 | 0.53% | 0.2565 | 0.26 | 0 |
19 Jun 2024 | 0.2568 | 0.0028 | 1.10% | 0.2537 | 0.2571 | 0 |
18 Jun 2024 | 0.254 | 0.0005 | 0.20% | 0.2529 | 0.2552 | 0 |
17 Jun 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0 |
16 Jun 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0 |
15 Jun 2024 | 0.2535 | 0.002 | 0.81% | 0.2504 | 0.2543 | 0 |
14 Jun 2024 | 0.2515 | 0.0011 | 0.43% | 0.2496 | 0.2519 | 0 |
13 Jun 2024 | 0.2504 | 0.0007 | 0.27% | 0.2479 | 0.2513 | 0 |
12 Jun 2024 | 0.2497 | 0.003 | 1.20% | 0.2459 | 0.2502 | 0 |
11 Jun 2024 | 0.2468 | 0.0024 | 0.99% | 0.2446 | 0.2476 | 0 |
10 Jun 2024 | 0.2443 | -0.0005 | -0.22% | 0.2438 | 0.2449 | 0 |
09 Jun 2024 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0 |
08 Jun 2024 | 0.2449 | 0.004 | 1.67% | 0.2411 | 0.2449 | 0 |
07 Jun 2024 | 0.2408 | -0.0007 | -0.29% | 0.2389 | 0.2422 | 0 |
06 Jun 2024 | 0.2415 | -0.0026 | -1.06% | 0.2411 | 0.2451 | 0 |
05 Jun 2024 | 0.2441 | -0.002 | -0.82% | 0.2438 | 0.2464 | 0 |
04 Jun 2024 | 0.2461 | 0.0019 | 0.78% | 0.2429 | 0.2479 | 0 |
03 Jun 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0 |
02 Jun 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0 |
01 Jun 2024 | 0.2442 | -0.0011 | -0.44% | 0.2432 | 0.2461 | 0 |
31 May 2024 | 0.2453 | -0.0044 | -1.77% | 0.2445 | 0.2497 | 0 |
30 May 2024 | 0.2498 | -0.0012 | -0.49% | 0.2486 | 0.252 | 0 |
29 May 2024 | 0.251 | 0.0012 | 0.48% | 0.2483 | 0.2518 | 0 |
28 May 2024 | 0.2498 | 0.0008 | 0.30% | 0.2484 | 0.2505 | 0 |
27 May 2024 | 0.249 | -0.0001 | -0.04% | 0.249 | 0.2493 | 0 |
26 May 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions