Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
South African Rand vs Qatari Rial (ZARQAR)
South African Rand vs Qatari Rial (ZARQAR) Historical

ZARQAR South African Rand vs Qatari Rial

0.1966

-0.0006 (-0.32%)

05 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs Qatari Rial	FX:ZARQAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0006	-0.32%	0.1966	0.189	0.2041

High Price	Low Price	Open Price	Traded	Last Trade
0.1966	0.1966	0.1966	0	20:49:01

ZAR vs QAR (ZARQAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 May 2024	0.1972	0.0002	0.12%	0.1972	0.1972	0
04 May 2024	0.1969	0.0014	0.71%	0.1962	0.1969	0
03 May 2024	0.1955	0.0002	0.09%	0.1955	0.1956	0
02 May 2024	0.1954	0.0001	0.07%	0.1954	0.1957	0
01 May 2024	0.1952	0.0005	0.28%	0.1952	0.1957	0
30 Apr 2024	0.1947	0.0012	0.63%	0.1943	0.1947	0
28 Apr 2024	0.1935	0.00	0.00%	0.1935	0.1935	0
27 Apr 2024	0.1935	0.00	0.00%	0.1935	0.1935	0
27 Apr 2024	0.1935	0.0013	0.66%	0.1918	0.1935	0
26 Apr 2024	0.1922	0.0019	0.99%	0.1895	0.1922	0
25 Apr 2024	0.1903	0.0009	0.48%	0.1899	0.1903	0
24 Apr 2024	0.1894	-0.0015	-0.81%	0.1894	0.19	0
23 Apr 2024	0.191	0.0004	0.22%	0.191	0.191	0
22 Apr 2024	0.1905	-0.0002	-0.11%	0.1905	0.1907	0
21 Apr 2024	0.1907	0.0009	0.48%	0.1898	0.1907	0
20 Apr 2024	0.1898	-0.0017	-0.90%	0.1898	0.1908	0
19 Apr 2024	0.1916	-0.0004	-0.19%	0.1912	0.1916	0
18 Apr 2024	0.1919	0.0002	0.08%	0.1916	0.1919	0
17 Apr 2024	0.1918	-0.0009	-0.45%	0.1918	0.1926	0
16 Apr 2024	0.1926	-0.0007	-0.34%	0.1926	0.1933	0
15 Apr 2024	0.1933	-0.0008	-0.40%	0.1933	0.1933	0
14 Apr 2024	0.1941	0.00	0.00%	0.1941	0.1941	0
13 Apr 2024	0.1941	0.0003	0.18%	0.1941	0.1949	0
12 Apr 2024	0.1937	-0.0035	-1.75%	0.1937	0.1966	0
11 Apr 2024	0.1972	-0.00	0.00%	0.1972	0.198	0
10 Apr 2024	0.1972	0.002	1.02%	0.1953	0.1972	0
09 Apr 2024	0.1952	0.00	0.02%	0.1948	0.1967	0
08 Apr 2024	0.1952	0.0002	0.10%	0.195	0.1952	0
07 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
06 Apr 2024	0.195	-0.0009	-0.47%	0.195	0.196	0

Download more South African Rand vs Qatari Rial Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions