Buy
Sell
Name Symbol Market Type
South African Rand vs Pakistani Rupee FX:ZARPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 10.76394 10.76118 10.7667 0 01:00:00

ZAR vs PKR (ZARPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202110.763940.00-0.01%10.6708710.847770
14 May 202110.76495-0.03-0.28%10.697210.858210
13 May 202110.79499-0.11-0.97%10.7846910.921840
12 May 202110.901050.060.59%10.8264210.910950
11 May 202110.837140.030.25%10.7313810.886580
10 May 202110.810260.000.0%10.8102610.810260
09 May 202110.810260.000.0%10.8102610.810260
08 May 202110.810260.010.1%10.6656410.852870
07 May 202110.799150.141.35%10.6426310.806970
06 May 202110.655650.060.56%10.551910.675910
05 May 202110.59672-0.04-0.33%10.490810.65240
04 May 202110.632120.020.21%10.5962410.653220
03 May 202110.609330.000.0%10.6093310.609330
02 May 202110.609330.000.0%10.6093310.609330
01 May 202110.60933-0.12-1.09%10.5829110.745040
30 Apr 202110.72678-0.09-0.81%10.7060510.934640
29 Apr 202110.813950.090.8%10.6633210.841130
28 Apr 202110.72806-0.07-0.64%10.7095810.832420
27 Apr 202110.796950.070.63%10.7059410.81920
26 Apr 202110.728980.010.09%10.7191410.739530
25 Apr 202110.71914-0.04-0.35%10.7191410.770280
24 Apr 202110.757190.040.35%10.6776510.781880
23 Apr 202110.71938-0.03-0.26%10.6892910.776540
22 Apr 202110.747850.050.5%10.674610.771870
21 Apr 202110.6944-0.05-0.49%10.6541210.754590
20 Apr 202110.747560.020.21%10.7060810.794310
19 Apr 202110.725450.020.14%10.7014510.732330
18 Apr 202110.710170.040.38%10.6700310.710170
17 Apr 202110.67003-0.12-1.1%10.6554110.79010
16 Apr 202110.789080.181.67%10.5900710.804130
Download more South African Rand vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARPKR
ZAR vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 01:51:16