We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Pakistani Rupee | FX:ZARPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1628 | 1.13% | 14.63164 | 14.62821 | 14.63507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.7167 | 14.44947 | 14.4691 | 0 | 16:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.46886 | -0.10 | -0.67% | 14.4536 | 14.54918 | 0 |
| 24 Apr 2024 | 14.56597 | 0.04 | 0.30% | 14.42835 | 14.57534 | 0 |
| 23 Apr 2024 | 14.52183 | 0.00 | -0.01% | 14.51549 | 14.58827 | 0 |
| 22 Apr 2024 | 14.524 | -0.04 | -0.29% | 14.50675 | 14.56621 | 0 |
| 21 Apr 2024 | 14.56621 | 0.00 | 0.00% | 14.56621 | 14.56621 | 0 |
| 20 Apr 2024 | 14.56621 | 0.04 | 0.26% | 14.46527 | 14.62257 | 0 |
| 19 Apr 2024 | 14.52879 | -0.08 | -0.52% | 14.52334 | 14.6415 | 0 |
| 18 Apr 2024 | 14.60464 | -0.02 | -0.14% | 14.55844 | 14.67902 | 0 |
| 17 Apr 2024 | 14.6244 | -0.04 | -0.25% | 14.59388 | 14.69941 | 0 |
| 16 Apr 2024 | 14.66138 | -0.08 | -0.54% | 14.60601 | 14.76964 | 0 |
| 15 Apr 2024 | 14.74054 | 0.01 | 0.08% | 14.71795 | 14.74731 | 0 |
| 14 Apr 2024 | 14.72833 | 0.00 | 0.00% | 14.72833 | 14.72833 | 0 |
| 13 Apr 2024 | 14.72833 | -0.13 | -0.85% | 14.6709 | 14.96825 | 0 |
| 12 Apr 2024 | 14.85445 | 0.07 | 0.49% | 14.76771 | 15.00695 | 0 |
| 11 Apr 2024 | 14.78152 | -0.27 | -1.81% | 14.78145 | 15.09587 | 0 |
| 10 Apr 2024 | 15.0547 | 0.17 | 1.12% | 14.89093 | 15.0753 | 0 |
| 09 Apr 2024 | 14.8873 | 0.03 | 0.22% | 14.85001 | 14.99933 | 0 |
| 08 Apr 2024 | 14.85453 | -0.09 | -0.58% | 14.85308 | 14.94183 | 0 |
| 07 Apr 2024 | 14.94183 | 0.08 | 0.57% | 14.85738 | 14.94183 | 0 |
| 06 Apr 2024 | 14.85738 | -0.05 | -0.32% | 14.85609 | 14.98725 | 0 |
| 05 Apr 2024 | 14.90462 | 0.03 | 0.22% | 14.78292 | 14.91863 | 0 |
| 04 Apr 2024 | 14.87122 | 0.11 | 0.72% | 14.74666 | 14.90147 | 0 |
| 03 Apr 2024 | 14.76469 | 0.09 | 0.60% | 14.68619 | 14.79068 | 0 |
| 02 Apr 2024 | 14.67671 | -0.06 | -0.41% | 14.62074 | 14.78576 | 0 |
| 01 Apr 2024 | 14.73698 | 0.05 | 0.34% | 14.66379 | 14.74799 | 0 |
| 30 Mar 2024 | 14.68669 | -0.04 | -0.26% | 14.68669 | 14.72489 | 0 |
| 29 Mar 2024 | 14.72489 | 0.03 | 0.20% | 14.6829 | 14.72489 | 0 |
| 28 Mar 2024 | 14.6951 | 0.00 | -0.01% | 14.58884 | 14.72486 | 0 |
| 27 Mar 2024 | 14.69706 | 0.06 | 0.40% | 14.67358 | 14.76286 | 0 |
| 26 Mar 2024 | 14.6387 | -0.09 | -0.58% | 14.62276 | 14.73364 | 0 |
| 25 Mar 2024 | 14.72443 | 0.02 | 0.13% | 14.66985 | 14.75364 | 0 |
| 24 Mar 2024 | 14.7057 | 0.08 | 0.56% | 14.62338 | 14.74631 | 0 |
| 23 Mar 2024 | 14.62338 | 0.00 | 0.00% | 14.62338 | 14.62338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
