Buy
Sell
Name Symbol Market Type
South African Rand vs Pakistani Rupee FX:ZARPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 9.87399 9.85923 9.88875 0 00:00:00

ZAR vs PKR (ZARPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20209.873990.070.72%9.771339.934080
29 Oct 20209.803450.00-0.04%9.734839.854340
28 Oct 20209.80781-0.16-1.57%9.743419.961440
27 Oct 20209.964370.010.13%9.9077110.017460
26 Oct 20209.95123-0.02-0.21%9.882059.974580
25 Oct 20209.972020.000.0%9.972029.972020
24 Oct 20209.972020.000.0%9.972029.972020
23 Oct 20209.97202-0.02-0.19%9.9335710.019180
22 Oct 20209.990540.030.34%9.8923410.038010
21 Oct 20209.957120.080.8%9.810029.989970
20 Oct 20209.878540.030.31%9.790339.891710
19 Oct 20209.848230.00-0.02%9.827459.891270
18 Oct 20209.850620.030.28%9.823059.853590
17 Oct 20209.823050.000.0%9.823059.823050
16 Oct 20209.823050.030.26%9.768119.886510
15 Oct 20209.79777-0.11-1.13%9.735069.847540
14 Oct 20209.91016-0.03-0.33%9.856089.971070
13 Oct 20209.942840.030.35%9.886739.988740
12 Oct 20209.90828-0.02-0.24%9.878969.938770
11 Oct 20209.93171-0.02-0.19%9.925049.950570
10 Oct 20209.950570.000.0%9.950579.950570
09 Oct 20209.950570.080.79%9.88739.979490
08 Oct 20209.872590.020.21%9.839829.940840
07 Oct 20209.85227-0.05-0.47%9.808159.923370
06 Oct 20209.89898-0.04-0.4%9.817729.996350
05 Oct 20209.93888-0.01-0.12%9.9138810.021970
04 Oct 20209.950990.000.0%9.950999.950990
03 Oct 20209.950990.000.0%9.950999.950990
02 Oct 20209.950990.010.08%9.954649.954640
01 Oct 20209.942560.030.32%9.879979.879970
Download more South African Rand vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARPKR
ZAR vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 04:26:39