Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Pakistani Rupee | FX:ZARPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.36% | 15.33494 | 15.33112 | 15.33876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.46694 | 15.26789 | 15.37504 | 0 | 16:12:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2024 | 15.39091 | 0.00 | 0.01% | 15.33291 | 15.4249 | 0 |
| 30 Nov 2024 | 15.38995 | 0.00 | 0.00% | 15.36964 | 15.38995 | 0 |
| 29 Nov 2024 | 15.38995 | 0.04 | 0.28% | 15.34264 | 15.44199 | 0 |
| 28 Nov 2024 | 15.34623 | 0.12 | 0.77% | 15.19765 | 15.36008 | 0 |
| 27 Nov 2024 | 15.22848 | -0.02 | -0.10% | 15.17655 | 15.38176 | 0 |
| 26 Nov 2024 | 15.24371 | -0.20 | -1.32% | 15.23755 | 15.36259 | 0 |
| 25 Nov 2024 | 15.44711 | 0.12 | 0.79% | 15.25923 | 15.47857 | 0 |
| 24 Nov 2024 | 15.32582 | 0.00 | 0.00% | 15.32582 | 15.32582 | 0 |
| 23 Nov 2024 | 15.32582 | 0.00 | 0.00% | 15.32582 | 15.32582 | 0 |
| 22 Nov 2024 | 15.32582 | -0.04 | -0.28% | 15.3029 | 15.60914 | 0 |
| 21 Nov 2024 | 15.36813 | 0.05 | 0.30% | 15.3162 | 15.4515 | 0 |
| 20 Nov 2024 | 15.32208 | -0.07 | -0.47% | 15.30673 | 15.41358 | 0 |
| 19 Nov 2024 | 15.39381 | -0.09 | -0.56% | 15.28965 | 15.42926 | 0 |
| 18 Nov 2024 | 15.48016 | 0.18 | 1.19% | 15.32603 | 15.4843 | 0 |
| 17 Nov 2024 | 15.29772 | 0.01 | 0.09% | 15.25287 | 15.36828 | 0 |
| 16 Nov 2024 | 15.28426 | 0.00 | 0.00% | 15.28426 | 15.28426 | 0 |
| 15 Nov 2024 | 15.28426 | 0.04 | 0.23% | 15.15035 | 15.33349 | 0 |
| 14 Nov 2024 | 15.24878 | -0.04 | -0.24% | 15.1201 | 15.39518 | 0 |
| 13 Nov 2024 | 15.28487 | -0.07 | -0.44% | 15.25844 | 15.48719 | 0 |
| 12 Nov 2024 | 15.35284 | -0.15 | -0.98% | 15.30889 | 15.5103 | 0 |
| 11 Nov 2024 | 15.50423 | -0.35 | -2.22% | 15.47741 | 15.90895 | 0 |
| 10 Nov 2024 | 15.85598 | 0.06 | 0.36% | 15.84845 | 15.88715 | 0 |
| 09 Nov 2024 | 15.79917 | 0.00 | 0.00% | 15.79917 | 15.79917 | 0 |
| 08 Nov 2024 | 15.79917 | -0.27 | -1.68% | 15.76133 | 15.98893 | 0 |
| 07 Nov 2024 | 16.06925 | 0.35 | 2.19% | 15.73956 | 16.08716 | 0 |
| 06 Nov 2024 | 15.72413 | -0.24 | -1.51% | 15.63907 | 16.05939 | 0 |
| 05 Nov 2024 | 15.96555 | 0.10 | 0.62% | 15.84664 | 16.00837 | 0 |
| 04 Nov 2024 | 15.86673 | 7.21 | 83.34% | 8.65406 | 15.89922 | 0 |
| 03 Nov 2024 | 8.65406 | 0.00 | 0.00% | 8.65406 | 8.65406 | 0 |
| 02 Nov 2024 | 8.65406 | -7.15 | -45.22% | 8.65406 | 8.65406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
