ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZARPHP South African Rand vs Philippine Peso

2.97811
0.0111 (0.37%)
Last Updated: 10:13:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Philippine Peso FX:ZARPHP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0111 0.37% 2.97811 2.9774 2.97883
High Price Low Price Open Price Traded Last Trade
2.9804 2.97332 2.96736 0 10:13:45

ZAR vs PHP (ZARPHP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20242.96701-0.01-0.27%2.949372.974060
27 Mar 20242.974990.010.30%2.961432.979670
26 Mar 20242.96621-0.01-0.42%2.959332.987020
25 Mar 20242.97880.010.29%2.96112.982550
24 Mar 20242.970130.000.12%2.964052.978330
23 Mar 20242.96650.000.00%2.96652.96650
22 Mar 20242.9665-0.01-0.24%2.957422.976490
21 Mar 20242.97354-0.03-0.83%2.96883.001410
20 Mar 20242.998560.041.43%2.960183.00450
19 Mar 20242.956260.020.71%2.93322.958610
18 Mar 20242.93555-0.03-0.97%2.929532.963260
17 Mar 20242.964280.000.00%2.964282.964280
16 Mar 20242.964280.000.00%2.964282.964280
15 Mar 20242.964280.010.31%2.956832.977890
14 Mar 20242.95503-0.03-0.86%2.951852.983540
13 Mar 20242.980680.010.44%2.950722.989260
12 Mar 20242.96762-0.01-0.44%2.955292.985190
11 Mar 20242.98070.041.19%2.948962.981120
10 Mar 20242.94557-0.02-0.59%2.941242.962930
09 Mar 20242.962930.000.00%2.962932.962930
08 Mar 20242.96293-0.02-0.71%2.956672.984060
07 Mar 20242.984070.020.67%2.959622.994170
06 Mar 20242.964250.010.50%2.950242.969360
05 Mar 20242.949430.010.30%2.931962.962930
04 Mar 20242.940760.000.11%2.924512.949450
03 Mar 20242.937460.000.00%2.937462.937460
02 Mar 20242.937460.000.00%2.937462.937460
01 Mar 20242.937460.010.34%2.913982.938290
29 Feb 20242.927470.010.35%2.905442.933480
Download more South African Rand vs Philippine Peso Historical Data

Your Recent History

Delayed Upgrade Clock