We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Philippine Peso | FX:ZARPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0377 | 1.22% | 3.13146 | 3.13079 | 3.13213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.14452 | 3.09029 | 3.09385 | 0 | 14:56:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 3.09371 | 0.00 | -0.15% | 3.09278 | 3.09831 | 0 |
| 04 Jan 2025 | 3.09831 | 0.00 | 0.00% | 3.09831 | 3.09831 | 0 |
| 03 Jan 2025 | 3.09831 | 0.00 | 0.15% | 3.08738 | 3.11203 | 0 |
| 02 Jan 2025 | 3.09369 | 0.02 | 0.67% | 3.06847 | 3.10217 | 0 |
| 01 Jan 2025 | 3.07306 | 0.00 | -0.10% | 3.06513 | 3.08189 | 0 |
| 31 Dec 2024 | 3.07599 | 0.00 | 0.00% | 3.07599 | 3.07599 | 0 |
| 30 Dec 2024 | 3.07599 | -0.04 | -1.39% | 3.06617 | 3.12893 | 0 |
| 29 Dec 2024 | 3.11947 | 0.02 | 0.73% | 3.09678 | 3.12597 | 0 |
| 28 Dec 2024 | 3.09678 | 0.00 | 0.00% | 3.09678 | 3.09678 | 0 |
| 27 Dec 2024 | 3.09678 | 0.00 | -0.03% | 3.08867 | 3.1192 | 0 |
| 26 Dec 2024 | 3.09771 | -0.03 | -0.91% | 3.09108 | 3.15127 | 0 |
| 25 Dec 2024 | 3.12617 | -0.01 | -0.42% | 3.11139 | 3.13393 | 0 |
| 24 Dec 2024 | 3.13944 | -0.02 | -0.60% | 3.12986 | 3.15989 | 0 |
| 23 Dec 2024 | 3.15844 | -0.04 | -1.34% | 3.14684 | 3.20582 | 0 |
| 22 Dec 2024 | 3.20142 | 0.00 | 0.04% | 3.19837 | 3.20538 | 0 |
| 21 Dec 2024 | 3.20017 | -0.01 | -0.32% | 3.20017 | 3.21043 | 0 |
| 20 Dec 2024 | 3.21043 | 0.00 | -0.03% | 3.18946 | 3.23864 | 0 |
| 19 Dec 2024 | 3.21128 | -0.03 | -0.81% | 3.19737 | 3.24024 | 0 |
| 18 Dec 2024 | 3.2375 | -0.02 | -0.74% | 3.2307 | 3.28078 | 0 |
| 17 Dec 2024 | 3.26179 | -0.03 | -0.83% | 3.24816 | 3.30079 | 0 |
| 16 Dec 2024 | 3.28912 | 0.01 | 0.16% | 3.27363 | 3.3003 | 0 |
| 15 Dec 2024 | 3.28388 | 0.00 | 0.00% | 3.28388 | 3.28388 | 0 |
| 14 Dec 2024 | 3.28388 | 0.00 | 0.00% | 3.28388 | 3.28388 | 0 |
| 13 Dec 2024 | 3.28388 | 0.01 | 0.44% | 3.26491 | 3.30186 | 0 |
| 12 Dec 2024 | 3.26951 | -0.02 | -0.59% | 3.26817 | 3.3088 | 0 |
| 11 Dec 2024 | 3.28898 | 0.03 | 0.84% | 3.25878 | 3.30346 | 0 |
| 10 Dec 2024 | 3.26145 | 0.00 | 0.09% | 3.23864 | 3.26444 | 0 |
| 09 Dec 2024 | 3.25864 | 0.04 | 1.21% | 3.22258 | 3.27215 | 0 |
| 08 Dec 2024 | 3.21955 | 0.00 | 0.07% | 3.21043 | 3.22293 | 0 |
| 07 Dec 2024 | 3.21746 | 0.01 | 0.22% | 3.21043 | 3.21746 | 0 |
| 06 Dec 2024 | 3.21043 | 0.00 | 0.02% | 3.20057 | 3.22033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
