We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Philippine Peso | FX:ZARPHP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0111 | 0.37% | 2.97811 | 2.9774 | 2.97883 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.9804 | 2.97332 | 2.96736 | 0 | 10:13:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 2.96701 | -0.01 | -0.27% | 2.94937 | 2.97406 | 0 |
27 Mar 2024 | 2.97499 | 0.01 | 0.30% | 2.96143 | 2.97967 | 0 |
26 Mar 2024 | 2.96621 | -0.01 | -0.42% | 2.95933 | 2.98702 | 0 |
25 Mar 2024 | 2.9788 | 0.01 | 0.29% | 2.9611 | 2.98255 | 0 |
24 Mar 2024 | 2.97013 | 0.00 | 0.12% | 2.96405 | 2.97833 | 0 |
23 Mar 2024 | 2.9665 | 0.00 | 0.00% | 2.9665 | 2.9665 | 0 |
22 Mar 2024 | 2.9665 | -0.01 | -0.24% | 2.95742 | 2.97649 | 0 |
21 Mar 2024 | 2.97354 | -0.03 | -0.83% | 2.9688 | 3.00141 | 0 |
20 Mar 2024 | 2.99856 | 0.04 | 1.43% | 2.96018 | 3.0045 | 0 |
19 Mar 2024 | 2.95626 | 0.02 | 0.71% | 2.9332 | 2.95861 | 0 |
18 Mar 2024 | 2.93555 | -0.03 | -0.97% | 2.92953 | 2.96326 | 0 |
17 Mar 2024 | 2.96428 | 0.00 | 0.00% | 2.96428 | 2.96428 | 0 |
16 Mar 2024 | 2.96428 | 0.00 | 0.00% | 2.96428 | 2.96428 | 0 |
15 Mar 2024 | 2.96428 | 0.01 | 0.31% | 2.95683 | 2.97789 | 0 |
14 Mar 2024 | 2.95503 | -0.03 | -0.86% | 2.95185 | 2.98354 | 0 |
13 Mar 2024 | 2.98068 | 0.01 | 0.44% | 2.95072 | 2.98926 | 0 |
12 Mar 2024 | 2.96762 | -0.01 | -0.44% | 2.95529 | 2.98519 | 0 |
11 Mar 2024 | 2.9807 | 0.04 | 1.19% | 2.94896 | 2.98112 | 0 |
10 Mar 2024 | 2.94557 | -0.02 | -0.59% | 2.94124 | 2.96293 | 0 |
09 Mar 2024 | 2.96293 | 0.00 | 0.00% | 2.96293 | 2.96293 | 0 |
08 Mar 2024 | 2.96293 | -0.02 | -0.71% | 2.95667 | 2.98406 | 0 |
07 Mar 2024 | 2.98407 | 0.02 | 0.67% | 2.95962 | 2.99417 | 0 |
06 Mar 2024 | 2.96425 | 0.01 | 0.50% | 2.95024 | 2.96936 | 0 |
05 Mar 2024 | 2.94943 | 0.01 | 0.30% | 2.93196 | 2.96293 | 0 |
04 Mar 2024 | 2.94076 | 0.00 | 0.11% | 2.92451 | 2.94945 | 0 |
03 Mar 2024 | 2.93746 | 0.00 | 0.00% | 2.93746 | 2.93746 | 0 |
02 Mar 2024 | 2.93746 | 0.00 | 0.00% | 2.93746 | 2.93746 | 0 |
01 Mar 2024 | 2.93746 | 0.01 | 0.34% | 2.91398 | 2.93829 | 0 |
29 Feb 2024 | 2.92747 | 0.01 | 0.35% | 2.90544 | 2.93348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions