We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Nepalese Rupee | FX:ZARNPR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.02164 | 6.93818 | 7.1051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.02164 | 0.00 | 0.00% | 7.02164 | 7.02164 | 0 |
| 27 Apr 2024 | 7.02164 | 0.10 | 1.41% | 6.92383 | 7.07419 | 0 |
| 26 Apr 2024 | 6.92383 | -0.03 | -0.47% | 6.92383 | 6.92383 | 0 |
| 25 Apr 2024 | 6.95668 | 0.03 | 0.41% | 6.9438 | 6.95668 | 0 |
| 24 Apr 2024 | 6.92807 | -0.06 | -0.80% | 6.92807 | 6.95037 | 0 |
| 23 Apr 2024 | 6.98401 | 0.01 | 0.13% | 6.98401 | 6.99055 | 0 |
| 22 Apr 2024 | 6.97469 | -0.01 | -0.11% | 6.97469 | 6.98216 | 0 |
| 21 Apr 2024 | 6.98216 | 0.03 | 0.47% | 6.94919 | 6.98216 | 0 |
| 20 Apr 2024 | 6.94919 | -0.07 | -0.98% | 6.94919 | 6.98942 | 0 |
| 19 Apr 2024 | 7.01776 | 0.00 | -0.05% | 7.01505 | 7.01776 | 0 |
| 18 Apr 2024 | 7.02132 | -0.01 | -0.15% | 7.02132 | 7.04105 | 0 |
| 17 Apr 2024 | 7.03198 | -0.02 | -0.27% | 7.03198 | 7.05193 | 0 |
| 16 Apr 2024 | 7.05122 | -0.02 | -0.30% | 7.05122 | 7.07314 | 0 |
| 15 Apr 2024 | 7.07251 | -0.03 | -0.40% | 7.07251 | 7.07251 | 0 |
| 14 Apr 2024 | 7.10115 | 0.00 | 0.00% | 7.10115 | 7.10115 | 0 |
| 13 Apr 2024 | 7.10115 | 0.01 | 0.19% | 7.10115 | 7.12872 | 0 |
| 12 Apr 2024 | 7.0875 | -0.11 | -1.49% | 7.0875 | 7.16918 | 0 |
| 11 Apr 2024 | 7.19464 | 0.01 | 0.10% | 7.19464 | 7.21655 | 0 |
| 10 Apr 2024 | 7.18731 | 0.06 | 0.80% | 7.13486 | 7.18731 | 0 |
| 09 Apr 2024 | 7.13048 | 0.00 | 0.04% | 7.11505 | 7.18424 | 0 |
| 08 Apr 2024 | 7.12785 | -0.04 | -0.50% | 7.12785 | 7.16338 | 0 |
| 07 Apr 2024 | 7.16338 | 0.04 | 0.60% | 7.12087 | 7.16338 | 0 |
| 06 Apr 2024 | 7.12087 | -0.05 | -0.64% | 7.12087 | 7.15928 | 0 |
| 05 Apr 2024 | 7.16681 | 0.07 | 0.93% | 7.10904 | 7.16681 | 0 |
| 04 Apr 2024 | 7.10096 | 0.01 | 0.08% | 7.08366 | 7.10096 | 0 |
| 03 Apr 2024 | 7.09561 | 0.03 | 0.36% | 7.07013 | 7.09569 | 0 |
| 02 Apr 2024 | 7.07013 | 0.02 | 0.32% | 7.07013 | 7.07013 | 0 |
| 01 Apr 2024 | 7.04725 | 0.00 | 0.00% | 7.04725 | 7.04725 | 0 |
| 30 Mar 2024 | 7.04725 | -0.01 | -0.14% | 7.04725 | 7.05746 | 0 |
| 29 Mar 2024 | 7.05746 | 0.05 | 0.73% | 7.04725 | 7.05746 | 0 |
| 28 Mar 2024 | 7.00644 | -0.04 | -0.55% | 7.00644 | 7.03839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
