We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Nepalese Rupee | FX:ZARNPR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.57592 | 7.48739 | 7.66445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.57592 | 7.57592 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 7.57592 | 0.02 | 0.23% | 7.57592 | 7.60764 | 0 |
| 27 Feb 2025 | 7.55828 | -0.02 | -0.32% | 7.55828 | 7.57246 | 0 |
| 26 Feb 2025 | 7.58231 | 0.00 | -0.06% | 7.55061 | 7.58231 | 0 |
| 25 Feb 2025 | 7.58676 | 0.03 | 0.37% | 7.54361 | 7.58676 | 0 |
| 24 Feb 2025 | 7.55847 | 0.04 | 0.54% | 7.50403 | 7.55847 | 0 |
| 23 Feb 2025 | 7.51809 | 0.00 | 0.00% | 7.51809 | 7.51809 | 0 |
| 22 Feb 2025 | 7.51809 | -0.01 | -0.07% | 7.51809 | 7.52343 | 0 |
| 21 Feb 2025 | 7.52343 | 0.01 | 0.13% | 7.51096 | 7.52343 | 0 |
| 20 Feb 2025 | 7.5134 | 0.00 | 0.00% | 7.48962 | 7.5134 | 0 |
| 19 Feb 2025 | 7.51315 | -0.04 | -0.51% | 7.51315 | 7.56641 | 0 |
| 18 Feb 2025 | 7.55131 | 0.01 | 0.13% | 7.53663 | 7.55131 | 0 |
| 17 Feb 2025 | 7.54185 | -0.01 | -0.10% | 7.53331 | 7.54185 | 0 |
| 16 Feb 2025 | 7.5491 | 0.00 | 0.00% | 7.5491 | 7.5491 | 0 |
| 15 Feb 2025 | 7.5491 | 0.00 | 0.00% | 7.5491 | 7.5491 | 0 |
| 14 Feb 2025 | 7.5491 | 0.03 | 0.41% | 7.47891 | 7.5491 | 0 |
| 13 Feb 2025 | 7.51858 | -0.02 | -0.21% | 7.48396 | 7.51858 | 0 |
| 12 Feb 2025 | 7.5341 | 0.02 | 0.24% | 7.46628 | 7.5341 | 0 |
| 11 Feb 2025 | 7.51594 | -0.08 | -1.10% | 7.51594 | 7.59706 | 0 |
| 10 Feb 2025 | 7.59944 | 0.00 | 0.02% | 7.59944 | 7.61291 | 0 |
| 09 Feb 2025 | 7.59786 | 0.00 | 0.00% | 7.59786 | 7.59786 | 0 |
| 08 Feb 2025 | 7.59786 | 0.00 | 0.00% | 7.59786 | 7.59786 | 0 |
| 07 Feb 2025 | 7.59786 | 0.06 | 0.82% | 7.58462 | 7.59786 | 0 |
| 06 Feb 2025 | 7.53579 | 0.02 | 0.23% | 7.53579 | 7.55186 | 0 |
| 05 Feb 2025 | 7.51843 | 0.09 | 1.19% | 7.41678 | 7.51843 | 0 |
| 04 Feb 2025 | 7.42975 | 0.06 | 0.78% | 7.39196 | 7.42975 | 0 |
| 03 Feb 2025 | 7.37232 | -0.05 | -0.72% | 7.37232 | 7.39992 | 0 |
| 02 Feb 2025 | 7.42549 | 0.00 | 0.03% | 7.42127 | 7.48565 | 0 |
| 01 Feb 2025 | 7.42307 | 0.00 | 0.00% | 7.42307 | 7.42307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
