We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Nigerian Naira | FX:ZARNGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -1.85% | 82.19598 | 81.99031 | 82.40165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.09826 | 82.12086 | 83.73357 | 0 | 22:51:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 83.74757 | 0.60 | 0.72% | 80.62167 | 84.12669 | 0 |
| 28 Jan 2025 | 83.14722 | 0.44 | 0.53% | 81.18873 | 83.27917 | 0 |
| 27 Jan 2025 | 82.70744 | -1.94 | -2.29% | 81.47384 | 83.10715 | 0 |
| 26 Jan 2025 | 84.64908 | 0.00 | 0.00% | 84.64908 | 84.64908 | 0 |
| 25 Jan 2025 | 84.64908 | 0.00 | 0.00% | 84.64908 | 84.64908 | 0 |
| 24 Jan 2025 | 84.64908 | 0.46 | 0.54% | 83.43942 | 85.01858 | 0 |
| 23 Jan 2025 | 84.19139 | 0.07 | 0.08% | 83.39413 | 84.48988 | 0 |
| 22 Jan 2025 | 84.12266 | 0.22 | 0.26% | 83.45302 | 84.30365 | 0 |
| 21 Jan 2025 | 83.90127 | -0.07 | -0.08% | 83.02935 | 84.17823 | 0 |
| 20 Jan 2025 | 83.9721 | 1.07 | 1.29% | 82.86703 | 84.10006 | 0 |
| 19 Jan 2025 | 82.90079 | 0.06 | 0.07% | 82.75719 | 82.95588 | 0 |
| 18 Jan 2025 | 82.83871 | -0.03 | -0.03% | 82.83871 | 82.86744 | 0 |
| 17 Jan 2025 | 82.86744 | -0.98 | -1.17% | 82.6349 | 83.42227 | 0 |
| 16 Jan 2025 | 83.85194 | 1.00 | 1.21% | 81.79366 | 85.51857 | 0 |
| 15 Jan 2025 | 82.85179 | -0.53 | -0.64% | 82.03532 | 83.39047 | 0 |
| 14 Jan 2025 | 83.38375 | 1.82 | 2.23% | 81.21658 | 83.38375 | 0 |
| 13 Jan 2025 | 81.56249 | 0.41 | 0.51% | 80.62668 | 83.08794 | 0 |
| 12 Jan 2025 | 81.14826 | -0.02 | -0.03% | 81.03833 | 81.29293 | 0 |
| 11 Jan 2025 | 81.16973 | -0.06 | -0.07% | 81.16973 | 81.22616 | 0 |
| 10 Jan 2025 | 81.22616 | -0.47 | -0.58% | 80.69517 | 82.39361 | 0 |
| 09 Jan 2025 | 81.70025 | 0.17 | 0.21% | 81.18851 | 82.45788 | 0 |
| 08 Jan 2025 | 81.5324 | -0.88 | -1.07% | 81.11442 | 82.72395 | 0 |
| 07 Jan 2025 | 82.41088 | -0.72 | -0.87% | 81.70465 | 83.54065 | 0 |
| 06 Jan 2025 | 83.13297 | 0.97 | 1.18% | 82.22425 | 83.75813 | 0 |
| 05 Jan 2025 | 82.1631 | -0.14 | -0.17% | 82.0675 | 82.30379 | 0 |
| 04 Jan 2025 | 82.30379 | 0.00 | 0.00% | 82.30379 | 82.30379 | 0 |
| 03 Jan 2025 | 82.30379 | -0.14 | -0.17% | 81.62667 | 82.99391 | 0 |
| 02 Jan 2025 | 82.44051 | 0.57 | 0.70% | 81.89102 | 82.83467 | 0 |
| 01 Jan 2025 | 81.86559 | -0.41 | -0.50% | 81.70084 | 82.53268 | 0 |
| 31 Dec 2024 | 82.27348 | 0.00 | 0.00% | 82.27348 | 82.27348 | 0 |
| 30 Dec 2024 | 82.27348 | -0.60 | -0.72% | 81.91322 | 83.18309 | 0 |
| 29 Dec 2024 | 82.8693 | -0.04 | -0.05% | 82.74045 | 83.0554 | 0 |
| 28 Dec 2024 | 82.90883 | 0.10 | 0.12% | 82.80648 | 82.90883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
