We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Nigerian Naira | FX:ZARNGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.85801 | 74.83774 | 74.87827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 74.85801 | 0.85 | 1.14% | 73.80861 | 76.50023 | 0 |
| 03 May 2024 | 74.01273 | -1.11 | -1.48% | 73.23762 | 75.51012 | 0 |
| 02 May 2024 | 75.12761 | 1.16 | 1.57% | 74.42052 | 75.24057 | 0 |
| 01 May 2024 | 73.96336 | 1.16 | 1.60% | 72.56908 | 74.3476 | 0 |
| 30 Apr 2024 | 72.80064 | 3.16 | 4.54% | 70.51942 | 73.03819 | 0 |
| 28 Apr 2024 | 69.63719 | 0.00 | 0.00% | 69.63719 | 69.63719 | 0 |
| 27 Apr 2024 | 69.63719 | 0.00 | 0.00% | 69.63719 | 69.63719 | 0 |
| 27 Apr 2024 | 69.63719 | 2.29 | 3.39% | 67.02904 | 69.77005 | 0 |
| 26 Apr 2024 | 67.35214 | 2.15 | 3.30% | 65.21933 | 67.50392 | 0 |
| 25 Apr 2024 | 65.20271 | 0.65 | 1.00% | 64.35578 | 65.46666 | 0 |
| 24 Apr 2024 | 64.55661 | 8.37 | 14.90% | 63.98152 | 65.43208 | 0 |
| 23 Apr 2024 | 56.18565 | 1.64 | 3.01% | 56.17552 | 56.4127 | 0 |
| 22 Apr 2024 | 54.54343 | 0.45 | 0.83% | 54.09454 | 54.72471 | 0 |
| 21 Apr 2024 | 54.09454 | -6.16 | -10.22% | 54.09454 | 54.09454 | 0 |
| 20 Apr 2024 | 60.25247 | 0.24 | 0.41% | 59.69218 | 60.26066 | 0 |
| 19 Apr 2024 | 60.00897 | -0.04 | -0.06% | 59.6313 | 61.46572 | 0 |
| 18 Apr 2024 | 60.04668 | 0.10 | 0.16% | 59.64088 | 61.3383 | 0 |
| 17 Apr 2024 | 59.95161 | -2.94 | -4.68% | 59.83466 | 61.44061 | 0 |
| 16 Apr 2024 | 62.89631 | -0.77 | -1.21% | 62.59946 | 63.74521 | 0 |
| 15 Apr 2024 | 63.66779 | -2.79 | -4.20% | 63.42627 | 63.69852 | 0 |
| 14 Apr 2024 | 66.46169 | 0.00 | 0.00% | 66.46169 | 66.46169 | 0 |
| 13 Apr 2024 | 66.46169 | 0.10 | 0.14% | 66.1335 | 67.21332 | 0 |
| 12 Apr 2024 | 66.36591 | 0.39 | 0.59% | 65.8278 | 66.51503 | 0 |
| 11 Apr 2024 | 65.97671 | -1.67 | -2.48% | 65.82587 | 67.60281 | 0 |
| 10 Apr 2024 | 67.65168 | 1.04 | 1.56% | 66.59225 | 67.73799 | 0 |
| 09 Apr 2024 | 66.61178 | -0.05 | -0.08% | 66.58894 | 67.22284 | 0 |
| 08 Apr 2024 | 66.66359 | -0.07 | -0.11% | 66.65574 | 66.7753 | 0 |
| 07 Apr 2024 | 66.73535 | -3.86 | -5.47% | 66.73535 | 66.73535 | 0 |
| 06 Apr 2024 | 70.59721 | 0.02 | 0.03% | 70.32725 | 71.01722 | 0 |
| 05 Apr 2024 | 70.57316 | 3.26 | 4.84% | 70.37165 | 71.05301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
