Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Nigerian Naira | FX:ZARNGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2989 | -0.32% | 93.23873 | 93.21302 | 93.26443 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.51405 | 92.96645 | 93.02312 | 0 | 05:38:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 93.54225 | 0.66 | 0.72% | 92.43864 | 94.04401 | 0 |
| 20 Nov 2024 | 92.87794 | -0.17 | -0.18% | 92.18569 | 93.00479 | 0 |
| 19 Nov 2024 | 93.04503 | 0.13 | 0.14% | 91.75855 | 93.26051 | 0 |
| 18 Nov 2024 | 92.91928 | 1.31 | 1.43% | 91.68362 | 93.87792 | 0 |
| 17 Nov 2024 | 91.60886 | 0.10 | 0.10% | 91.36102 | 91.6816 | 0 |
| 16 Nov 2024 | 91.51299 | -0.11 | -0.12% | 91.51299 | 91.51299 | 0 |
| 15 Nov 2024 | 91.62189 | -0.46 | -0.50% | 90.75567 | 92.45757 | 0 |
| 14 Nov 2024 | 92.08188 | 0.09 | 0.09% | 91.4782 | 92.54012 | 0 |
| 13 Nov 2024 | 91.99604 | -0.34 | -0.36% | 91.64562 | 93.74769 | 0 |
| 12 Nov 2024 | 92.33119 | -1.03 | -1.10% | 91.58222 | 93.3573 | 0 |
| 11 Nov 2024 | 93.36201 | -1.28 | -1.35% | 92.6622 | 97.0849 | 0 |
| 10 Nov 2024 | 94.63751 | -0.67 | -0.71% | 94.59582 | 94.85611 | 0 |
| 09 Nov 2024 | 95.31226 | 0.00 | 0.00% | 95.31226 | 95.31226 | 0 |
| 08 Nov 2024 | 95.31226 | -1.85 | -1.91% | 94.36385 | 97.88585 | 0 |
| 07 Nov 2024 | 97.16335 | 2.49 | 2.63% | 95.21446 | 97.97284 | 0 |
| 06 Nov 2024 | 94.66893 | -0.85 | -0.89% | 93.4168 | 95.31819 | 0 |
| 05 Nov 2024 | 95.5191 | 1.68 | 1.79% | 93.77974 | 95.7756 | 0 |
| 04 Nov 2024 | 93.83495 | 0.23 | 0.24% | 93.31763 | 94.55934 | 0 |
| 03 Nov 2024 | 93.60835 | 0.32 | 0.35% | 93.28623 | 94.00072 | 0 |
| 02 Nov 2024 | 93.28623 | -1.52 | -1.60% | 93.28623 | 94.80336 | 0 |
| 01 Nov 2024 | 94.80336 | 1.48 | 1.58% | 92.80769 | 99.88192 | 0 |
| 31 Oct 2024 | 93.32715 | 0.07 | 0.08% | 92.43199 | 94.71072 | 0 |
| 30 Oct 2024 | 93.25442 | -0.06 | -0.06% | 92.53866 | 93.85585 | 0 |
| 29 Oct 2024 | 93.30981 | 0.51 | 0.55% | 92.65426 | 95.05596 | 0 |
| 28 Oct 2024 | 92.79542 | -0.31 | -0.34% | 92.28478 | 93.26954 | 0 |
| 27 Oct 2024 | 93.11024 | -0.03 | -0.03% | 93.10567 | 93.29967 | 0 |
| 26 Oct 2024 | 93.13865 | 0.00 | 0.00% | 93.13865 | 93.13865 | 0 |
| 25 Oct 2024 | 93.13865 | -0.03 | -0.03% | 92.61646 | 94.11161 | 0 |
| 24 Oct 2024 | 93.16612 | 0.81 | 0.88% | 92.27893 | 93.51207 | 0 |
| 23 Oct 2024 | 92.35592 | -1.47 | -1.57% | 91.95559 | 94.06119 | 0 |
| 22 Oct 2024 | 93.82804 | 0.78 | 0.84% | 93.12139 | 94.2394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
