We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Namibian Dollar | FX:ZARNAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 0.14% | 1.00129 | 0.9897 | 1.01285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00129 | 1.00129 | 1.00129 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9999 | 0.001 | 0.11% | 0.9999 | 1.00107 | 0 |
| 01 May 2024 | 0.9989 | -0.0017 | -0.17% | 0.9989 | 1.00569 | 0 |
| 30 Apr 2024 | 1.00061 | 0.00 | -0.32% | 1.00061 | 1.00558 | 0 |
| 28 Apr 2024 | 1.00381 | 0.00 | 0.00% | 1.00381 | 1.00381 | 0 |
| 27 Apr 2024 | 1.00381 | 0.00 | 0.00% | 1.00381 | 1.00381 | 0 |
| 27 Apr 2024 | 1.00381 | 0.01 | 0.77% | 0.9961 | 1.00381 | 0 |
| 26 Apr 2024 | 0.9961 | -0.0046 | -0.46% | 0.9961 | 0.9961 | 0 |
| 25 Apr 2024 | 1.00072 | 0.00 | 0.18% | 1.00072 | 1.00121 | 0 |
| 24 Apr 2024 | 0.9989 | -0.0007 | -0.07% | 0.9948 | 0.9989 | 0 |
| 23 Apr 2024 | 0.9996 | -0.0038 | -0.37% | 0.9996 | 1.00561 | 0 |
| 22 Apr 2024 | 1.00339 | 0.00 | -0.11% | 1.00339 | 1.00447 | 0 |
| 21 Apr 2024 | 1.00447 | 0.00 | 0.48% | 0.9997 | 1.00447 | 0 |
| 20 Apr 2024 | 0.9997 | -0.0003 | -0.03% | 0.9959 | 0.9997 | 0 |
| 19 Apr 2024 | 1.00 | 0.0015 | 0.15% | 0.9974 | 1.00 | 0 |
| 18 Apr 2024 | 0.9984 | -0.0038 | -0.38% | 0.9984 | 1.00145 | 0 |
| 17 Apr 2024 | 1.00227 | 0.00 | 0.06% | 1.00158 | 1.00227 | 0 |
| 16 Apr 2024 | 1.00163 | 0.00 | 0.48% | 0.997 | 1.00163 | 0 |
| 15 Apr 2024 | 0.9969 | -0.004 | -0.40% | 0.9969 | 0.9969 | 0 |
| 14 Apr 2024 | 1.00087 | 0.00 | 0.00% | 1.00087 | 1.00087 | 0 |
| 13 Apr 2024 | 1.00087 | 0.00 | 0.10% | 1.00087 | 1.00566 | 0 |
| 12 Apr 2024 | 0.9999 | -0.0009 | -0.09% | 0.9976 | 0.9999 | 0 |
| 11 Apr 2024 | 1.00081 | 0.00 | 0.18% | 1.00081 | 1.00301 | 0 |
| 10 Apr 2024 | 0.999 | 0.006 | 0.61% | 0.9935 | 0.999 | 0 |
| 09 Apr 2024 | 0.993 | -0.0021 | -0.21% | 0.993 | 1.00044 | 0 |
| 08 Apr 2024 | 0.995 | 0.001 | 0.10% | 0.9941 | 0.995 | 0 |
| 07 Apr 2024 | 0.9941 | 0.00 | 0.00% | 0.9941 | 0.9941 | 0 |
| 06 Apr 2024 | 0.9941 | -0.0051 | -0.51% | 0.9941 | 0.9994 | 0 |
| 05 Apr 2024 | 0.9992 | -0.0012 | -0.12% | 0.9992 | 1.00156 | 0 |
| 04 Apr 2024 | 1.00041 | 0.00 | -0.02% | 0.9989 | 1.00041 | 0 |
| 03 Apr 2024 | 1.00058 | 0.00 | -0.09% | 1.00058 | 1.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
