We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Namibian Dollar | FX:ZARNAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00012 | 0.9881 | 1.0121 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00012 | 1.00012 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.00012 | 0.00 | 0.03% | 1.00012 | 1.00643 | 0 |
| 27 Feb 2025 | 0.9999 | -0.0009 | -0.09% | 0.9994 | 0.9999 | 0 |
| 26 Feb 2025 | 1.00076 | 0.00 | 0.16% | 0.9944 | 1.00076 | 0 |
| 25 Feb 2025 | 0.9991 | -0.001 | -0.10% | 0.9981 | 0.9991 | 0 |
| 24 Feb 2025 | 1.00008 | 0.00 | 0.20% | 0.9962 | 1.00008 | 0 |
| 23 Feb 2025 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0 |
| 22 Feb 2025 | 0.9981 | -0.0007 | -0.07% | 0.9981 | 0.9988 | 0 |
| 21 Feb 2025 | 0.9988 | -0.0028 | -0.28% | 0.9988 | 1.00133 | 0 |
| 20 Feb 2025 | 1.00165 | 0.00 | 0.12% | 0.9973 | 1.00165 | 0 |
| 19 Feb 2025 | 1.00041 | 0.00 | 0.00% | 1.00041 | 1.00239 | 0 |
| 18 Feb 2025 | 1.0004 | 0.00 | -0.02% | 1.00015 | 1.0004 | 0 |
| 17 Feb 2025 | 1.00058 | 0.00 | 0.06% | 0.9991 | 1.00058 | 0 |
| 16 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 15 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 14 Feb 2025 | 1.00 | 0.00 | -0.04% | 0.9951 | 1.00 | 0 |
| 13 Feb 2025 | 1.00043 | 0.00 | 0.07% | 0.9931 | 1.00043 | 0 |
| 12 Feb 2025 | 0.9997 | -0.0009 | -0.09% | 0.9941 | 0.9997 | 0 |
| 11 Feb 2025 | 1.00065 | 0.00 | -0.05% | 1.00065 | 1.00093 | 0 |
| 10 Feb 2025 | 1.00117 | 0.00 | 0.05% | 1.00117 | 1.00266 | 0 |
| 09 Feb 2025 | 1.00063 | 0.00 | 0.00% | 1.00063 | 1.00063 | 0 |
| 08 Feb 2025 | 1.00063 | 0.00 | 0.00% | 1.00063 | 1.00063 | 0 |
| 07 Feb 2025 | 1.00063 | 0.00 | 0.04% | 1.00063 | 1.00674 | 0 |
| 06 Feb 2025 | 1.00021 | 0.00 | -0.05% | 1.00021 | 1.00518 | 0 |
| 05 Feb 2025 | 1.00072 | 0.00 | 0.06% | 0.9984 | 1.00072 | 0 |
| 04 Feb 2025 | 1.00016 | 0.00 | 0.09% | 1.00016 | 1.00274 | 0 |
| 03 Feb 2025 | 0.9992 | -0.0035 | -0.34% | 0.9971 | 1.00129 | 0 |
| 02 Feb 2025 | 1.00267 | 0.00 | 0.24% | 1.00057 | 1.00867 | 0 |
| 01 Feb 2025 | 1.00024 | 0.00 | 0.00% | 1.00024 | 1.00024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
