BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,272.47
0.17%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,652.67
0.78%
Brent Oil
72.37
-0.11%
Bitcoin
93,213.46
1.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South African Rand vs Malaysian Ringgit (ZARMYR)

  5. South African Rand vs Malaysian Ringgit (ZARMYR) Historical

ZARMYR South African Rand vs Malaysian Ringgit

0.2451
0.0006 (0.23%)
Last Updated: 09:05:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Malaysian Ringgit FX:ZARMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0006 0.23% 0.2451 0.2449 0.2452
High Price Low Price Open Price Traded Last Trade
0.2456 0.2447 0.245 0 09:05:08

ZAR vs MYR (ZARMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.2445-0.0023-0.94%0.24450.24680
25 Nov 20240.24680.00040.15%0.24640.24730
24 Nov 20240.24650.000.00%0.24650.24650
23 Nov 20240.24650.000.00%0.24650.24650
22 Nov 20240.24650.000.00%0.24620.24740
21 Nov 20240.2465-0.0004-0.15%0.24560.24830
20 Nov 20240.2468-0.0008-0.33%0.24630.24770
19 Nov 20240.2476-0.0017-0.70%0.24620.24930
18 Nov 20240.24940.0041.61%0.24620.24950
17 Nov 20240.24540.000.00%0.24540.24540
16 Nov 20240.24540.000.00%0.24540.24540
15 Nov 20240.2454-0.0007-0.29%0.24460.24620
14 Nov 20240.24610.00180.72%0.24410.24640
13 Nov 20240.2444-0.0005-0.22%0.24370.24770
12 Nov 20240.2449-0.0013-0.52%0.24120.24670
11 Nov 20240.2462-0.0028-1.11%0.24610.25080
10 Nov 20240.24890.000.00%0.24890.24890
09 Nov 20240.24890.000.00%0.24890.24890
08 Nov 20240.2489-0.005-1.96%0.24890.25310
07 Nov 20240.25390.00532.11%0.25060.25450
06 Nov 20240.2487-0.001-0.39%0.24590.25060
05 Nov 20240.24960.000.02%0.24880.25010
04 Nov 20240.24960.00090.34%0.24870.24970
03 Nov 20240.24870.000.00%0.24870.24870
02 Nov 20240.24870.000.00%0.24870.24870
01 Nov 20240.24870.00040.14%0.24810.24880
31 Oct 20240.24840.00040.16%0.24780.24860
30 Oct 20240.2480.00070.26%0.24730.24970
29 Oct 20240.24730.0010.39%0.24660.24770
28 Oct 20240.24640.00080.31%0.24570.24750
27 Oct 20240.24560.000.00%0.24560.24560
26 Oct 20240.24560.000.00%0.24560.24560
Download more South African Rand vs Malaysian Ringgit Historical Data

Your Recent History

FX
ZARMYR
ZAR vs MYR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58