We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Malawi Kwacha | FX:ZARMWK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2379 | 0.25% | 96.92203 | 96.70887 | 97.13518 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.92203 | 96.92203 | 96.92203 | 0 | 02:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 96.68418 | -1.54 | -1.57% | 96.68418 | 97.81087 | 0 |
| 12 Dec 2024 | 98.22488 | 0.97 | 1.00% | 98.03914 | 98.22488 | 0 |
| 11 Dec 2024 | 97.25442 | 0.21 | 0.21% | 97.25442 | 97.44803 | 0 |
| 10 Dec 2024 | 97.04701 | -0.61 | -0.62% | 97.04701 | 97.50777 | 0 |
| 09 Dec 2024 | 97.65517 | 1.30 | 1.35% | 96.35582 | 97.65517 | 0 |
| 08 Dec 2024 | 96.35582 | 0.00 | 0.00% | 96.35582 | 96.35582 | 0 |
| 07 Dec 2024 | 96.35582 | 0.23 | 0.24% | 96.12789 | 96.35582 | 0 |
| 06 Dec 2024 | 96.12789 | 0.07 | 0.07% | 95.69428 | 96.12789 | 0 |
| 05 Dec 2024 | 96.05825 | 0.44 | 0.46% | 95.34929 | 96.05825 | 0 |
| 04 Dec 2024 | 95.61746 | -0.29 | -0.31% | 95.61746 | 95.78563 | 0 |
| 03 Dec 2024 | 95.91238 | 0.57 | 0.60% | 95.68861 | 95.91238 | 0 |
| 02 Dec 2024 | 95.33968 | -0.51 | -0.53% | 95.33968 | 95.89614 | 0 |
| 01 Dec 2024 | 95.85163 | 0.00 | 0.00% | 95.85163 | 95.85163 | 0 |
| 30 Nov 2024 | 95.85163 | -0.28 | -0.29% | 95.85163 | 96.13313 | 0 |
| 29 Nov 2024 | 96.13313 | 0.59 | 0.62% | 95.77928 | 96.13313 | 0 |
| 28 Nov 2024 | 95.5425 | -0.04 | -0.05% | 94.98186 | 95.5425 | 0 |
| 27 Nov 2024 | 95.58698 | -0.01 | -0.01% | 95.58698 | 95.64691 | 0 |
| 26 Nov 2024 | 95.59284 | -0.36 | -0.38% | 95.59284 | 95.79073 | 0 |
| 25 Nov 2024 | 95.95583 | -0.21 | -0.22% | 95.58392 | 95.95583 | 0 |
| 24 Nov 2024 | 96.16536 | 0.00 | 0.00% | 96.16536 | 96.16536 | 0 |
| 23 Nov 2024 | 96.16536 | 0.00 | 0.00% | 96.16536 | 96.16536 | 0 |
| 22 Nov 2024 | 96.16536 | 0.53 | 0.55% | 96.16536 | 96.2698 | 0 |
| 21 Nov 2024 | 95.63466 | -0.05 | -0.05% | 95.63466 | 95.80468 | 0 |
| 20 Nov 2024 | 95.68515 | -0.33 | -0.34% | 95.62044 | 95.68515 | 0 |
| 19 Nov 2024 | 96.01545 | -0.17 | -0.18% | 96.01545 | 96.14522 | 0 |
| 18 Nov 2024 | 96.18466 | 0.52 | 0.54% | 95.8404 | 96.18466 | 0 |
| 17 Nov 2024 | 95.66805 | 0.00 | 0.00% | 95.66805 | 95.66805 | 0 |
| 16 Nov 2024 | 95.66805 | 0.35 | 0.37% | 95.66805 | 95.66805 | 0 |
| 15 Nov 2024 | 95.31446 | 0.80 | 0.85% | 94.75984 | 95.31446 | 0 |
| 14 Nov 2024 | 94.51031 | -1.87 | -1.94% | 94.51031 | 95.7388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
