We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Malawi Kwacha | FX:ZARMWK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8727 | 0.96% | 91.33026 | 91.13374 | 91.52677 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.33026 | 90.03217 | 90.03217 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 90.45753 | 0.42 | 0.47% | 90.23711 | 90.45753 | 0 |
| 24 Apr 2024 | 90.03372 | -0.73 | -0.81% | 90.03372 | 90.32897 | 0 |
| 23 Apr 2024 | 90.76618 | 0.58 | 0.64% | 90.7252 | 90.76618 | 0 |
| 22 Apr 2024 | 90.18844 | 0.00 | 0.00% | 90.18844 | 90.18844 | 0 |
| 21 Apr 2024 | 90.18844 | 0.00 | 0.00% | 90.18844 | 90.18844 | 0 |
| 20 Apr 2024 | 90.18844 | -0.82 | -0.91% | 90.18844 | 90.6454 | 0 |
| 19 Apr 2024 | 91.01296 | 0.10 | 0.10% | 90.83745 | 91.01296 | 0 |
| 18 Apr 2024 | 90.9177 | -0.19 | -0.21% | 90.9177 | 91.17413 | 0 |
| 17 Apr 2024 | 91.11001 | -0.45 | -0.49% | 91.11001 | 91.56918 | 0 |
| 16 Apr 2024 | 91.56004 | -0.70 | -0.76% | 91.56004 | 91.89229 | 0 |
| 15 Apr 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 0 |
| 14 Apr 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 0 |
| 13 Apr 2024 | 92.25879 | 0.16 | 0.17% | 92.25879 | 92.63343 | 0 |
| 12 Apr 2024 | 92.09776 | -1.59 | -1.70% | 92.09776 | 93.35779 | 0 |
| 11 Apr 2024 | 93.68937 | -0.02 | -0.02% | 93.68937 | 94.08786 | 0 |
| 10 Apr 2024 | 93.70665 | 0.95 | 1.02% | 92.8154 | 93.70665 | 0 |
| 09 Apr 2024 | 92.7584 | 0.01 | 0.02% | 92.57742 | 93.45787 | 0 |
| 08 Apr 2024 | 92.74404 | 0.09 | 0.10% | 92.65324 | 92.74404 | 0 |
| 07 Apr 2024 | 92.65324 | 0.00 | 0.00% | 92.65324 | 92.65324 | 0 |
| 06 Apr 2024 | 92.65324 | -0.39 | -0.42% | 92.65324 | 93.15296 | 0 |
| 05 Apr 2024 | 93.04381 | 0.82 | 0.89% | 92.33037 | 93.04381 | 0 |
| 04 Apr 2024 | 92.22541 | 0.04 | 0.05% | 92.02616 | 92.22541 | 0 |
| 03 Apr 2024 | 92.18147 | 0.30 | 0.32% | 91.88556 | 92.18202 | 0 |
| 02 Apr 2024 | 91.88556 | 0.30 | 0.32% | 91.88556 | 91.88556 | 0 |
| 01 Apr 2024 | 91.58862 | 0.00 | 0.00% | 91.58862 | 91.58862 | 0 |
| 30 Mar 2024 | 91.58862 | -0.13 | -0.14% | 91.58862 | 91.72138 | 0 |
| 29 Mar 2024 | 91.72138 | 0.66 | 0.72% | 91.58862 | 91.72138 | 0 |
| 28 Mar 2024 | 91.0621 | -0.54 | -0.59% | 91.0621 | 91.52008 | 0 |
| 27 Mar 2024 | 91.60643 | 0.01 | 0.01% | 91.54724 | 91.60643 | 0 |
| 26 Mar 2024 | 91.60058 | 0.10 | 0.11% | 91.57368 | 91.74305 | 0 |
| 25 Mar 2024 | 91.50139 | 0.28 | 0.30% | 91.38481 | 91.51316 | 0 |
| 24 Mar 2024 | 91.22351 | 0.07 | 0.07% | 91.22351 | 91.22351 | 0 |
| 23 Mar 2024 | 91.15806 | 0.00 | 0.00% | 91.15806 | 91.15806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
