Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
South African Rand vs Mauritius Rupee (ZARMUR)
South African Rand vs Mauritius Rupee (ZARMUR) Historical

ZARMUR South African Rand vs Mauritius Rupee

2.51106

-0.0181 (-0.72%)

Last Updated: 09:44:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs Mauritius Rupee	FX:ZARMUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0181	-0.72%	2.51106	2.43345	2.58868

High Price	Low Price	Open Price	Traded	Last Trade
2.52664	2.50417	2.52664	0	09:44:53

ZAR vs MUR (ZARMUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Feb 2025	2.53092	0.00	0.00%	2.53092	2.53092	0
15 Feb 2025	2.53092	0.00	0.00%	2.53092	2.53092	0
14 Feb 2025	2.53092	0.02	0.62%	2.51111	2.53644	0
13 Feb 2025	2.51526	-0.01	-0.40%	2.49752	2.52297	0
12 Feb 2025	2.52539	-0.01	-0.50%	2.5218	2.54062	0
11 Feb 2025	2.53813	-0.01	-0.41%	2.53813	2.54793	0
10 Feb 2025	2.54845	0.01	0.46%	2.53655	2.55883	0
09 Feb 2025	2.5367	0.00	0.00%	2.5367	2.5367	0
08 Feb 2025	2.5367	0.00	0.00%	2.5367	2.5367	0
07 Feb 2025	2.5367	0.00	0.18%	2.52421	2.54821	0
06 Feb 2025	2.53223	0.01	0.57%	2.50034	2.53346	0
05 Feb 2025	2.51781	0.00	0.03%	2.49695	2.52124	0
04 Feb 2025	2.51709	-0.01	-0.22%	2.4973	2.52092	0
03 Feb 2025	2.52265	0.02	0.80%	2.49192	2.52989	0
02 Feb 2025	2.50263	0.01	0.26%	2.50066	2.52092	0
01 Feb 2025	2.49619	0.00	0.00%	2.49619	2.49619	0
31 Jan 2025	2.49619	0.00	0.01%	2.49295	2.51691	0
30 Jan 2025	2.49585	-0.01	-0.20%	2.49512	2.51574	0
29 Jan 2025	2.50089	0.02	0.69%	2.47804	2.50303	0
28 Jan 2025	2.48365	0.02	0.63%	2.45661	2.48585	0
27 Jan 2025	2.46799	-0.05	-1.98%	2.46799	2.50854	0
26 Jan 2025	2.51793	0.00	0.00%	2.51793	2.51793	0
25 Jan 2025	2.51793	0.00	0.00%	2.51793	2.51793	0
24 Jan 2025	2.51793	0.01	0.32%	2.51593	2.53156	0
23 Jan 2025	2.51	0.00	0.01%	2.50062	2.51719	0
22 Jan 2025	2.50973	0.00	-0.15%	2.50311	2.51815	0
21 Jan 2025	2.51352	-0.01	-0.56%	2.49181	2.51647	0
20 Jan 2025	2.5276	0.02	0.61%	2.49421	2.53112	0
19 Jan 2025	2.51235	0.01	0.54%	2.49881	2.51235	0
18 Jan 2025	2.49881	0.00	0.00%	2.49881	2.51235	0
17 Jan 2025	2.49881	0.00	0.11%	2.49092	2.51026	0

Download more South African Rand vs Mauritius Rupee Historical Data

Global Crossing Airlines

Amundi S&P Global Luxury...

Lexington Biosciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions