We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Mauritius Rupee | FX:ZARMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0228 | -0.91% | 2.48218 | 2.40712 | 2.55725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.50839 | 2.48218 | 2.50839 | 0 | 12:49:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.50494 | 0.03 | 1.26% | 2.49244 | 2.50494 | 0 |
| 01 May 2024 | 2.47386 | -0.01 | -0.42% | 2.46303 | 2.48623 | 0 |
| 30 Apr 2024 | 2.48418 | 0.03 | 1.07% | 2.46496 | 2.48741 | 0 |
| 28 Apr 2024 | 2.45782 | 0.00 | 0.00% | 2.45782 | 2.45782 | 0 |
| 27 Apr 2024 | 2.45782 | 0.00 | 0.00% | 2.45782 | 2.45782 | 0 |
| 27 Apr 2024 | 2.45782 | 0.02 | 0.78% | 2.43114 | 2.47169 | 0 |
| 26 Apr 2024 | 2.43887 | 0.02 | 1.02% | 2.40959 | 2.4523 | 0 |
| 25 Apr 2024 | 2.41434 | -0.02 | -0.85% | 2.41058 | 2.43875 | 0 |
| 24 Apr 2024 | 2.4351 | 0.01 | 0.42% | 2.41585 | 2.43653 | 0 |
| 23 Apr 2024 | 2.42486 | -0.02 | -0.76% | 2.42405 | 2.44895 | 0 |
| 22 Apr 2024 | 2.44346 | 0.00 | -0.11% | 2.44346 | 2.44608 | 0 |
| 21 Apr 2024 | 2.44608 | 0.01 | 0.53% | 2.43327 | 2.44608 | 0 |
| 20 Apr 2024 | 2.43327 | 0.00 | 0.19% | 2.42046 | 2.44016 | 0 |
| 19 Apr 2024 | 2.42876 | -0.02 | -0.85% | 2.42264 | 2.45748 | 0 |
| 18 Apr 2024 | 2.4495 | 0.00 | -0.10% | 2.43394 | 2.46433 | 0 |
| 17 Apr 2024 | 2.4519 | -0.06 | -2.53% | 2.44365 | 2.50778 | 0 |
| 16 Apr 2024 | 2.51544 | 0.05 | 1.91% | 2.46842 | 2.52279 | 0 |
| 15 Apr 2024 | 2.46818 | 0.01 | 0.44% | 2.46818 | 2.46818 | 0 |
| 14 Apr 2024 | 2.45735 | 0.00 | 0.00% | 2.45735 | 2.45735 | 0 |
| 13 Apr 2024 | 2.45735 | -0.01 | -0.27% | 2.4468 | 2.47824 | 0 |
| 12 Apr 2024 | 2.46412 | 0.01 | 0.37% | 2.44707 | 2.4663 | 0 |
| 11 Apr 2024 | 2.455 | -0.05 | -1.80% | 2.45279 | 2.51001 | 0 |
| 10 Apr 2024 | 2.50005 | 0.02 | 0.95% | 2.47599 | 2.50526 | 0 |
| 09 Apr 2024 | 2.4765 | -0.01 | -0.39% | 2.46687 | 2.4867 | 0 |
| 08 Apr 2024 | 2.4863 | 0.00 | 0.10% | 2.48387 | 2.4863 | 0 |
| 07 Apr 2024 | 2.48387 | 0.00 | 0.19% | 2.47911 | 2.48387 | 0 |
| 06 Apr 2024 | 2.47911 | 0.00 | 0.08% | 2.45964 | 2.49207 | 0 |
| 05 Apr 2024 | 2.47704 | -0.01 | -0.22% | 2.46557 | 2.48601 | 0 |
| 04 Apr 2024 | 2.48244 | 0.01 | 0.35% | 2.45963 | 2.4855 | 0 |
| 03 Apr 2024 | 2.47367 | 0.01 | 0.57% | 2.45144 | 2.47749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
