ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZARMOP South African Rand vs Macao Pataca

0.4386
-0.0025 (-0.56%)
Last Updated: 12:19:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Macao Pataca FX:ZARMOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0025 -0.56% 0.4386 0.4284 0.4487
High Price Low Price Open Price Traded Last Trade
0.4396 0.4386 0.4396 0 12:19:03

ZAR vs MOP (ZARMOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.441-0.0011-0.25%0.44010.4410
24 Mar 20250.44220.00150.33%0.44040.44220
23 Mar 20250.44070.000.00%0.44070.44070
22 Mar 20250.44070.00020.04%0.44050.44070
21 Mar 20250.44050.0010.22%0.44050.44110
20 Mar 20250.4396-0.0018-0.41%0.43960.44160
19 Mar 20250.4413-0.0013-0.30%0.44050.44130
18 Mar 20250.44270.00150.33%0.44160.44270
17 Mar 20250.44120.00050.11%0.44020.44120
16 Mar 20250.44080.000.00%0.44080.44080
15 Mar 20250.44080.00010.02%0.44070.44080
14 Mar 20250.44070.00561.29%0.43760.44070
13 Mar 20250.4351-0.0011-0.25%0.43510.43680
12 Mar 20250.4362-0.0021-0.47%0.43620.43860
11 Mar 20250.4382-0.0002-0.05%0.43660.43820
10 Mar 20250.4384-0.0034-0.76%0.43750.43840
09 Mar 20250.44180.000.00%0.44180.44180
08 Mar 20250.44180.000.00%0.44180.44180
07 Mar 20250.44180.00481.10%0.44150.44180
06 Mar 20250.4370.00280.64%0.43220.4370
05 Mar 20250.43420.00210.49%0.43030.43420
04 Mar 20250.43210.00290.67%0.42880.43210
03 Mar 20250.4292-0.0021-0.48%0.42920.42950
02 Mar 20250.4313-0.0026-0.61%0.43130.43390
01 Mar 20250.43390.000.00%0.43390.43390
28 Feb 20250.4339-0.0002-0.06%0.43390.4370
27 Feb 20250.4342-0.0014-0.31%0.43420.43490
26 Feb 20250.4355-0.0002-0.05%0.43360.43550
Download more South African Rand vs Macao Pataca Historical Data

Your Recent History

Delayed Upgrade Clock