Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Macao Pataca | FX:ZARMOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.56% | 0.4386 | 0.4284 | 0.4487 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4396 | 0.4386 | 0.4396 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.441 | -0.0011 | -0.25% | 0.4401 | 0.441 | 0 |
| 24 Mar 2025 | 0.4422 | 0.0015 | 0.33% | 0.4404 | 0.4422 | 0 |
| 23 Mar 2025 | 0.4407 | 0.00 | 0.00% | 0.4407 | 0.4407 | 0 |
| 22 Mar 2025 | 0.4407 | 0.0002 | 0.04% | 0.4405 | 0.4407 | 0 |
| 21 Mar 2025 | 0.4405 | 0.001 | 0.22% | 0.4405 | 0.4411 | 0 |
| 20 Mar 2025 | 0.4396 | -0.0018 | -0.41% | 0.4396 | 0.4416 | 0 |
| 19 Mar 2025 | 0.4413 | -0.0013 | -0.30% | 0.4405 | 0.4413 | 0 |
| 18 Mar 2025 | 0.4427 | 0.0015 | 0.33% | 0.4416 | 0.4427 | 0 |
| 17 Mar 2025 | 0.4412 | 0.0005 | 0.11% | 0.4402 | 0.4412 | 0 |
| 16 Mar 2025 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0 |
| 15 Mar 2025 | 0.4408 | 0.0001 | 0.02% | 0.4407 | 0.4408 | 0 |
| 14 Mar 2025 | 0.4407 | 0.0056 | 1.29% | 0.4376 | 0.4407 | 0 |
| 13 Mar 2025 | 0.4351 | -0.0011 | -0.25% | 0.4351 | 0.4368 | 0 |
| 12 Mar 2025 | 0.4362 | -0.0021 | -0.47% | 0.4362 | 0.4386 | 0 |
| 11 Mar 2025 | 0.4382 | -0.0002 | -0.05% | 0.4366 | 0.4382 | 0 |
| 10 Mar 2025 | 0.4384 | -0.0034 | -0.76% | 0.4375 | 0.4384 | 0 |
| 09 Mar 2025 | 0.4418 | 0.00 | 0.00% | 0.4418 | 0.4418 | 0 |
| 08 Mar 2025 | 0.4418 | 0.00 | 0.00% | 0.4418 | 0.4418 | 0 |
| 07 Mar 2025 | 0.4418 | 0.0048 | 1.10% | 0.4415 | 0.4418 | 0 |
| 06 Mar 2025 | 0.437 | 0.0028 | 0.64% | 0.4322 | 0.437 | 0 |
| 05 Mar 2025 | 0.4342 | 0.0021 | 0.49% | 0.4303 | 0.4342 | 0 |
| 04 Mar 2025 | 0.4321 | 0.0029 | 0.67% | 0.4288 | 0.4321 | 0 |
| 03 Mar 2025 | 0.4292 | -0.0021 | -0.48% | 0.4292 | 0.4295 | 0 |
| 02 Mar 2025 | 0.4313 | -0.0026 | -0.61% | 0.4313 | 0.4339 | 0 |
| 01 Mar 2025 | 0.4339 | 0.00 | 0.00% | 0.4339 | 0.4339 | 0 |
| 28 Feb 2025 | 0.4339 | -0.0002 | -0.06% | 0.4339 | 0.437 | 0 |
| 27 Feb 2025 | 0.4342 | -0.0014 | -0.31% | 0.4342 | 0.4349 | 0 |
| 26 Feb 2025 | 0.4355 | -0.0002 | -0.05% | 0.4336 | 0.4355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
