Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
South African Rand vs Macao Pataca (ZARMOP)
South African Rand vs Macao Pataca (ZARMOP) Historical

ZARMOP South African Rand vs Macao Pataca

0.4346

0.0029 (0.68%)

Last Updated: 12:19:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs Macao Pataca	FX:ZARMOP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0029	0.68%	0.4346	0.4245	0.4446

High Price	Low Price	Open Price	Traded	Last Trade
0.4346	0.4331	0.4331	0	12:19:03

ZAR vs MOP (ZARMOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.4317	0.0001	0.03%	0.4317	0.4321	0
02 May 2024	0.4315	0.0009	0.20%	0.4315	0.4316	0
01 May 2024	0.4307	0.0004	0.09%	0.4307	0.4325	0
30 Apr 2024	0.4303	0.0056	1.31%	0.4298	0.4303	0
29 Apr 2024	0.4247	0.00	0.00%	0.4247	0.4247	0
28 Apr 2024	0.4247	-0.0043	-1.00%	0.4247	0.429	0
27 Apr 2024	0.429	0.0099	2.36%	0.4191	0.429	0
26 Apr 2024	0.4191	-0.0019	-0.46%	0.4191	0.4191	0
25 Apr 2024	0.421	0.0018	0.43%	0.4202	0.421	0
24 Apr 2024	0.4193	-0.0033	-0.79%	0.4193	0.4206	0
23 Apr 2024	0.4226	0.0028	0.67%	0.4222	0.4226	0
22 Apr 2024	0.4198	0.00	0.00%	0.4198	0.4198	0
21 Apr 2024	0.4198	0.00	0.00%	0.4198	0.4198	0
20 Apr 2024	0.4198	-0.0038	-0.89%	0.4198	0.4218	0
19 Apr 2024	0.4235	-0.0007	-0.17%	0.4226	0.4235	0
18 Apr 2024	0.4243	0.0002	0.06%	0.4237	0.4243	0
17 Apr 2024	0.424	-0.0019	-0.46%	0.424	0.426	0
16 Apr 2024	0.426	-0.0037	-0.86%	0.426	0.4279	0
15 Apr 2024	0.4296	0.00	0.00%	0.4296	0.4296	0
14 Apr 2024	0.4296	0.00	0.00%	0.4296	0.4296	0
13 Apr 2024	0.4296	0.0009	0.20%	0.4296	0.4313	0
12 Apr 2024	0.4288	-0.0072	-1.66%	0.4288	0.4346	0
11 Apr 2024	0.436	0.0001	0.02%	0.436	0.4377	0
10 Apr 2024	0.4359	0.0043	1.01%	0.4318	0.4359	0
09 Apr 2024	0.4316	0.0003	0.06%	0.4305	0.4348	0
08 Apr 2024	0.4313	0.0004	0.10%	0.4309	0.4313	0
07 Apr 2024	0.4309	0.00	0.00%	0.4309	0.4309	0
06 Apr 2024	0.4309	-0.0019	-0.44%	0.4309	0.4332	0
05 Apr 2024	0.4328	0.0038	0.89%	0.4295	0.4328	0
04 Apr 2024	0.429	0.0003	0.08%	0.4279	0.429	0

Download more South African Rand vs Macao Pataca Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions